(KnrConst) Knr Const Stochastics charts technical analysis
(KnrConst) Knr Const Stochastics charts technical analysis Stochastics analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 20981
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 235.30 | 230.00 | 236.00 | 229.00 | 0.004 Mn |
| 30 Thu Jun 2022 | 232.70 | 231.50 | 233.70 | 228.65 | 0.006 Mn |
| 29 Wed Jun 2022 | 230.75 | 235.00 | 235.15 | 225.15 | 0.012 Mn |
| 28 Tue Jun 2022 | 235.40 | 231.55 | 235.95 | 228.05 | 0.009 Mn |
| 27 Mon Jun 2022 | 233.05 | 233.45 | 234.50 | 227.95 | 0.016 Mn |
| 24 Fri Jun 2022 | 226.35 | 222.10 | 230.35 | 220.35 | 0.029 Mn |
| 23 Thu Jun 2022 | 222.60 | 221.05 | 224.00 | 217.25 | 0.027 Mn |
| 22 Wed Jun 2022 | 220.10 | 232.30 | 232.30 | 218.00 | 0.032 Mn |
| 21 Tue Jun 2022 | 216.95 | 218.85 | 218.85 | 207.80 | 0.034 Mn |
| 20 Mon Jun 2022 | 216.35 | 225.00 | 226.75 | 215.15 | 0.023 Mn |
Indicators analysis of Knr Const (KnrConst)
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 21, 8 | Buy |
| MACD | -10, -13 | Buy |
| Stochastics | 85 | Buy |
| CCI | 83 | Buy |
| RSI | 43 | Sell |
| OBV | 51235 | Sell |
| VWAP | 224 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow