(KnrConst) Knr Const Stochastics charts technical analysis
(KnrConst) Knr Const Stochastics charts technical analysis Stochastics analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 44602
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 315.10 | 313.80 | 320.50 | 313.20 | 0.106 Mn |
| 20 Thu Jan 2022 | 311.10 | 316.75 | 317.75 | 309.45 | 0.028 Mn |
| 19 Wed Jan 2022 | 309.65 | 317.00 | 317.00 | 307.95 | 0.021 Mn |
| 18 Tue Jan 2022 | 311.95 | 318.00 | 318.35 | 310.60 | 0.025 Mn |
| 17 Mon Jan 2022 | 314.20 | 315.00 | 318.70 | 313.30 | 0.073 Mn |
| 14 Fri Jan 2022 | 314.90 | 318.00 | 321.50 | 312.40 | 0.054 Mn |
| 13 Thu Jan 2022 | 317.55 | 323.00 | 324.95 | 316.25 | 0.049 Mn |
| 12 Wed Jan 2022 | 317.65 | 313.95 | 321.50 | 310.30 | 0.033 Mn |
| 11 Tue Jan 2022 | 311.15 | 316.95 | 317.00 | 308.00 | 0.041 Mn |
| 10 Mon Jan 2022 | 315.50 | 292.50 | 317.75 | 292.50 | 0.066 Mn |
Indicators analysis of Knr Const (KnrConst)
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 12, 31 | Buy |
| MACD | 12, 12 | Buy |
| Stochastics | 62 | None |
| CCI | 53 | Buy |
| RSI | 68 | Buy |
| OBV | 51866 | Sell |
| VWAP | 314 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow