(KnrConst) Knr Const Stochastics charts technical analysis
(KnrConst) Knr Const Stochastics charts technical analysis Stochastics analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 71923
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 223.85 | 224.30 | 226.00 | 219.75 | 0.036 Mn |
| 17 Thu Jul 2025 | 223.20 | 221.95 | 224.60 | 221.55 | 0.088 Mn |
| 16 Wed Jul 2025 | 222.40 | 219.90 | 224.25 | 218.85 | 0.059 Mn |
| 15 Tue Jul 2025 | 219.10 | 220.55 | 220.55 | 218.30 | 0.021 Mn |
| 14 Mon Jul 2025 | 218.85 | 216.65 | 220.00 | 214.05 | 0.102 Mn |
| 11 Fri Jul 2025 | 215.90 | 218.75 | 220.00 | 213.60 | 0.084 Mn |
| 10 Thu Jul 2025 | 218.75 | 220.90 | 221.20 | 218.40 | 0.032 Mn |
| 09 Wed Jul 2025 | 219.00 | 218.75 | 221.70 | 218.75 | 0.053 Mn |
| 08 Tue Jul 2025 | 218.95 | 222.45 | 222.45 | 217.50 | 0.056 Mn |
| 07 Mon Jul 2025 | 221.40 | 223.70 | 223.80 | 220.00 | 0.03 Mn |
Indicators analysis of Knr Const (KnrConst)
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.96 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow