Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const Stochastics charts technical analysis

(KnrConst) Knr Const Stochastics charts technical analysis Stochastics analysis of Knr Const | Buy/Sell Knr Const

10 day averaged volume of Knr Const is 20981

Date Closing Price Open High Low Volume
01 Fri Jul 2022 235.30 230.00 236.00 229.00 0.004 Mn
30 Thu Jun 2022 232.70 231.50 233.70 228.65 0.006 Mn
29 Wed Jun 2022 230.75 235.00 235.15 225.15 0.012 Mn
28 Tue Jun 2022 235.40 231.55 235.95 228.05 0.009 Mn
27 Mon Jun 2022 233.05 233.45 234.50 227.95 0.016 Mn
24 Fri Jun 2022 226.35 222.10 230.35 220.35 0.029 Mn
23 Thu Jun 2022 222.60 221.05 224.00 217.25 0.027 Mn
22 Wed Jun 2022 220.10 232.30 232.30 218.00 0.032 Mn
21 Tue Jun 2022 216.95 218.85 218.85 207.80 0.034 Mn
20 Mon Jun 2022 216.35 225.00 226.75 215.15 0.023 Mn

Indicators analysis of Knr Const (KnrConst)

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 8 Buy
MACD -10, -13Buy
Stochastics 85Buy
CCI 83Buy
RSI 43Sell
OBV 51235Sell
VWAP 224Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme