Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const Weekly charts technical analysis

(KnrConst) Knr Const Weekly charts technical analysis Weekly analysis of Knr Const | Buy/Sell Knr Const

10 day averaged volume of Knr Const is 44602

Date Closing Price Open High Low Volume
21 Fri Jan 2022 315.10 315.00 320.50 307.95 0.251 Mn
14 Fri Jan 2022 314.90 292.50 324.95 292.50 0.242 Mn
07 Fri Jan 2022 292.55 302.00 309.25 288.45 0.166 Mn
31 Fri Dec 2021 299.60 285.55 303.20 281.40 0.214 Mn
24 Fri Dec 2021 285.50 281.00 289.00 267.30 0.104 Mn
17 Fri Dec 2021 289.70 289.50 298.75 280.35 0.136 Mn
10 Fri Dec 2021 289.15 285.00 294.50 270.60 0.097 Mn
03 Fri Dec 2021 281.65 250.40 284.50 242.05 0.179 Mn
26 Fri Nov 2021 263.45 289.50 289.50 259.10 0.145 Mn
18 Thu Nov 2021 285.55 282.60 305.00 277.50 0.215 Mn

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.53 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 17 Buy
MACD 19, 16Buy
Stochastics 84Buy
CCI 144Buy
RSI 50Buy
OBV 417499Sell
VWAP 295Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Knr Const charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme