(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Knr Const is 70313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 346.65 | 346.00 | 352.85 | 345.55 | 0.478 times |
| 02 Thu Jan 2025 | 345.75 | 345.00 | 347.05 | 341.50 | 0.419 times |
| 01 Wed Jan 2025 | 342.15 | 348.65 | 348.65 | 338.35 | 0.459 times |
| 31 Tue Dec 2024 | 345.80 | 338.00 | 351.65 | 335.75 | 2.466 times |
| 30 Mon Dec 2024 | 341.10 | 315.30 | 343.80 | 314.00 | 1.621 times |
| 27 Fri Dec 2024 | 315.15 | 319.45 | 320.05 | 313.60 | 0.886 times |
| 26 Thu Dec 2024 | 316.05 | 317.05 | 320.70 | 314.05 | 0.23 times |
| 24 Tue Dec 2024 | 318.00 | 320.60 | 323.95 | 317.65 | 0.255 times |
| 23 Mon Dec 2024 | 319.50 | 325.00 | 328.00 | 318.45 | 1.26 times |
| 20 Fri Dec 2024 | 325.20 | 331.60 | 339.75 | 321.15 | 1.126 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 346.8 as stoploss in an intra day sell trade for a target of 336.1. However, stock will show a bullish move above 346.8.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Downside Target | 281.60 |
| Downside Target | 313.60 |
| Downside Target | 328.00 |
| Downside Target | 343.50 |
| Upside Target | 347.00 |
| Upside Target | 347.65 |
| Upside Target | 352.85 |
| Upside Target | 357.15 |
| Upside Target | 360.30 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 322.82 |
| Downside Intraday Target | 298.98 |
| Upside Intraday Target | 361.67 |
| Upside Intraday Target | 376.68 |
| Downside Intraday Target | 337.83 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 346.65 | 315.30 | 352.85 | 314.00 | 2.069 times |
| 27 Fri Dec 2024 | 315.15 | 325.00 | 328.00 | 313.60 | 0.311 times |
| 20 Fri Dec 2024 | 325.20 | 355.95 | 357.15 | 321.15 | 1.881 times |
| 13 Fri Dec 2024 | 339.55 | 340.00 | 347.65 | 331.40 | 0.85 times |
| 06 Fri Dec 2024 | 339.05 | 320.30 | 343.50 | 320.30 | 1.441 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 346.65 | 348.65 | 352.85 | 338.35 | 0.054 times |
| 31 Tue Dec 2024 | 345.80 | 320.30 | 357.15 | 313.60 | 0.947 times |
| 29 Fri Nov 2024 | 326.45 | 299.95 | 333.00 | 281.60 | 1.963 times |
| 31 Thu Oct 2024 | 296.95 | 347.00 | 347.00 | 274.45 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.24 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.24 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow