(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Knr Const is 84960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 341.10 | 315.30 | 343.80 | 314.00 | 1.342 times |
| 27 Fri Dec 2024 | 315.15 | 319.45 | 320.05 | 313.60 | 0.733 times |
| 26 Thu Dec 2024 | 316.05 | 317.05 | 320.70 | 314.05 | 0.19 times |
| 24 Tue Dec 2024 | 318.00 | 320.60 | 323.95 | 317.65 | 0.211 times |
| 23 Mon Dec 2024 | 319.50 | 325.00 | 328.00 | 318.45 | 1.043 times |
| 20 Fri Dec 2024 | 325.20 | 331.60 | 339.75 | 321.15 | 0.932 times |
| 19 Thu Dec 2024 | 335.95 | 330.00 | 336.90 | 326.25 | 1.057 times |
| 18 Wed Dec 2024 | 339.45 | 347.45 | 347.90 | 338.00 | 0.957 times |
| 17 Tue Dec 2024 | 345.75 | 348.70 | 351.30 | 344.50 | 1.123 times |
| 16 Mon Dec 2024 | 347.80 | 355.95 | 357.15 | 346.00 | 2.929 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 343 as stoploss in an intra day sell trade for a target of 333.07. However, stock will show a bullish move above 343.
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 274.45 |
| Downside Target | 281.60 |
| Downside Target | 313.60 |
| Downside Target | 328.00 |
| Upside Target | 343.50 |
| Upside Target | 343.80 |
| Upside Target | 347.00 |
| Upside Target | 347.65 |
| Upside Target | 357.15 |
| Upside Target | 360.30 |
| Upside Target | 409.15 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 322.13 |
| Downside Intraday Target | 303.17 |
| Upside Intraday Target | 351.93 |
| Upside Intraday Target | 362.77 |
| Downside Intraday Target | 332.97 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 341.10 | 315.30 | 343.80 | 314.00 | 0.616 times |
| 27 Fri Dec 2024 | 315.15 | 325.00 | 328.00 | 313.60 | 0.311 times |
| 20 Fri Dec 2024 | 325.20 | 355.95 | 357.15 | 321.15 | 1.881 times |
| 13 Fri Dec 2024 | 339.55 | 340.00 | 347.65 | 331.40 | 0.85 times |
| 06 Fri Dec 2024 | 339.05 | 320.30 | 343.50 | 320.30 | 1.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 341.10 | 320.30 | 357.15 | 313.60 | 0.854 times |
| 29 Fri Nov 2024 | 326.45 | 299.95 | 333.00 | 281.60 | 1.963 times |
| 31 Thu Oct 2024 | 296.95 | 347.00 | 347.00 | 274.45 | 0.57 times |
| 30 Mon Sep 2024 | 343.50 | 331.30 | 360.30 | 314.60 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.52 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.52 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow