(Koltepatil) Koltepatil complete technical analysis [charts+indicators] | Buy/Sell Koltepatil | (Koltepatil) share price targets
Complete technical analysis of Koltepatil (Koltepatil) by charts plus indicators, forecast predictions and share price targets for Koltepatil (Koltepatil)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Koltepatil is 11231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 492.40 | 488.45 | 501.00 | 488.15 | 0.424 times |
| 21 Wed Feb 2024 | 480.40 | 489.00 | 501.40 | 478.00 | 0.786 times |
| 20 Tue Feb 2024 | 488.65 | 480.00 | 504.00 | 480.00 | 1.127 times |
| 19 Mon Feb 2024 | 484.60 | 493.00 | 493.00 | 479.30 | 0.342 times |
| 16 Fri Feb 2024 | 491.80 | 477.85 | 495.00 | 477.85 | 0.803 times |
| 15 Thu Feb 2024 | 476.55 | 479.15 | 498.25 | 475.00 | 0.797 times |
| 14 Wed Feb 2024 | 481.30 | 473.95 | 492.20 | 473.95 | 0.731 times |
| 13 Tue Feb 2024 | 479.65 | 487.95 | 492.20 | 474.55 | 1.012 times |
| 12 Mon Feb 2024 | 482.15 | 480.00 | 490.00 | 471.35 | 3.199 times |
| 09 Fri Feb 2024 | 489.45 | 499.50 | 499.50 | 481.60 | 0.511 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477.9 or till 456.8. Use a stoploss of 495.44 and if the stock hits stoploss, then it can shoot up till 513
Share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Target | 418.15 |
| Downside Target | 455.65 |
| Downside Target | 466.00 |
| Downside Target | 489.00 |
| Upside Target | 520.00 |
| Upside Target | 520.25 |
| Upside Target | 521.25 |
| Upside Target | 540.55 |
| Upside Target | 545.60 |
| Upside Target | 549.00 |
| Upside Target | 562.15 |
| Upside Target | 584.00 |
Intraday share price targets for Koltepatil (Koltepatil)
| Target Type | Value |
| Downside Intraday Target | 478.93 |
| Downside Intraday Target | 465.47 |
| Upside Intraday Target | 504.93 |
| Upside Intraday Target | 517.47 |
| Downside Intraday Target | 491.47 |
Weekly technical analysis of Koltepatil (Koltepatil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 492.40 | 493.00 | 504.00 | 478.00 | 0.41 times |
| 16 Fri Feb 2024 | 491.80 | 480.00 | 498.25 | 471.35 | 0.499 times |
| 09 Fri Feb 2024 | 489.45 | 485.20 | 520.25 | 455.65 | 2.752 times |
| 02 Fri Feb 2024 | 492.55 | 531.70 | 540.55 | 489.00 | 0.523 times |
| 25 Thu Jan 2024 | 531.05 | 540.80 | 549.00 | 496.75 | 0.948 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koltepatil (Koltepatil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 492.40 | 511.15 | 521.25 | 455.65 | 0.442 times |
| 31 Wed Jan 2024 | 511.45 | 495.05 | 584.00 | 495.05 | 2.632 times |
| 29 Fri Dec 2023 | 501.95 | 536.20 | 545.60 | 466.00 | 0.654 times |
| 30 Thu Nov 2023 | 535.25 | 478.65 | 562.15 | 469.25 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koltepatil (Koltepatil)
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.69 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koltepatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.69 and Koltepatil (Koltepatil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow