(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Adani Ports is 203378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1496.30 | 1499.45 | 1506.50 | 1490.00 | 0.705 times |
| 16 Fri Aug 2024 | 1494.25 | 1474.00 | 1496.90 | 1457.00 | 0.808 times |
| 14 Wed Aug 2024 | 1461.75 | 1484.55 | 1488.00 | 1451.45 | 1.169 times |
| 13 Tue Aug 2024 | 1483.65 | 1506.00 | 1517.50 | 1479.45 | 0.999 times |
| 12 Mon Aug 2024 | 1502.30 | 1480.00 | 1524.25 | 1457.35 | 2.252 times |
| 09 Fri Aug 2024 | 1533.30 | 1542.45 | 1542.45 | 1519.05 | 0.332 times |
| 08 Thu Aug 2024 | 1518.25 | 1537.90 | 1555.50 | 1513.50 | 0.865 times |
| 07 Wed Aug 2024 | 1544.30 | 1523.15 | 1547.05 | 1514.30 | 0.637 times |
| 06 Tue Aug 2024 | 1493.25 | 1515.30 | 1540.00 | 1488.80 | 0.586 times |
| 05 Mon Aug 2024 | 1493.65 | 1510.15 | 1562.15 | 1472.15 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1480.5 as stoploss in an intra day buy trade for a target of 1517.51. However, stock will show a bearish move below 1480.5.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1239.70 |
| Downside Target | 1270.00 |
| Downside Target | 1419.60 |
| Upside Target | 1524.25 |
| Upside Target | 1536.00 |
| Upside Target | 1547.25 |
| Upside Target | 1562.15 |
| Upside Target | 1577.00 |
| Upside Target | 1604.15 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1488.7 |
| Downside Intraday Target | 1481.1 |
| Upside Intraday Target | 1505.2 |
| Upside Intraday Target | 1514.1 |
| Upside Intraday Target | 1497.6 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1496.30 | 1499.45 | 1506.50 | 1490.00 | 0.135 times |
| 16 Fri Aug 2024 | 1494.25 | 1480.00 | 1524.25 | 1451.45 | 1.428 times |
| 09 Fri Aug 2024 | 1533.30 | 1510.15 | 1562.15 | 1472.15 | 0.955 times |
| 02 Fri Aug 2024 | 1587.85 | 1549.00 | 1604.15 | 1536.00 | 0.796 times |
| 26 Fri Jul 2024 | 1541.15 | 1468.30 | 1547.25 | 1419.60 | 3.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 1496.30 | 1581.00 | 1604.15 | 1451.45 | 0.775 times |
| 31 Wed Jul 2024 | 1569.65 | 1484.40 | 1577.00 | 1419.60 | 0.231 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
| 31 Fri May 2024 | 1437.70 | 1335.25 | 1457.25 | 1239.70 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.93 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.93 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow