(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Adani Ports is 188382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1533.30 | 1542.45 | 1542.45 | 1519.05 | 0.358 times |
| 08 Thu Aug 2024 | 1518.25 | 1537.90 | 1555.50 | 1513.50 | 0.934 times |
| 07 Wed Aug 2024 | 1544.30 | 1523.15 | 1547.05 | 1514.30 | 0.688 times |
| 06 Tue Aug 2024 | 1493.25 | 1515.30 | 1540.00 | 1488.80 | 0.633 times |
| 05 Mon Aug 2024 | 1493.65 | 1510.15 | 1562.15 | 1472.15 | 1.339 times |
| 02 Fri Aug 2024 | 1587.85 | 1588.85 | 1600.00 | 1551.00 | 1.2 times |
| 01 Thu Aug 2024 | 1589.40 | 1581.00 | 1604.15 | 1568.75 | 1.743 times |
| 31 Wed Jul 2024 | 1569.65 | 1557.40 | 1577.00 | 1551.00 | 0.417 times |
| 30 Tue Jul 2024 | 1545.60 | 1550.55 | 1556.80 | 1536.00 | 0.428 times |
| 29 Mon Jul 2024 | 1548.50 | 1549.00 | 1558.95 | 1539.65 | 0.351 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1554.2 or till 1598.1. Use a stoploss of 1517.68 and if this stock hits its stoploss, then it can fall down till 1481.12
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1239.70 |
| Downside Target | 1270.00 |
| Downside Target | 1419.60 |
| Downside Target | 1457.25 |
| Downside Target | 1503.50 |
| Upside Target | 1536.00 |
| Upside Target | 1547.25 |
| Upside Target | 1562.15 |
| Upside Target | 1577.00 |
| Upside Target | 1604.15 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1482.92 |
| Downside Intraday Target | 1432.53 |
| Upside Intraday Target | 1572.92 |
| Upside Intraday Target | 1612.53 |
| Downside Intraday Target | 1522.53 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1533.30 | 1510.15 | 1562.15 | 1472.15 | 0.955 times |
| 02 Fri Aug 2024 | 1587.85 | 1549.00 | 1604.15 | 1536.00 | 0.796 times |
| 26 Fri Jul 2024 | 1541.15 | 1468.30 | 1547.25 | 1419.60 | 3.428 times |
| 19 Fri Jul 2024 | 1468.65 | 1499.60 | 1510.50 | 1465.65 | 0.438 times |
| 12 Fri Jul 2024 | 1486.40 | 1496.40 | 1503.50 | 1460.00 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1533.30 | 1581.00 | 1604.15 | 1472.15 | 0.402 times |
| 31 Wed Jul 2024 | 1569.65 | 1484.40 | 1577.00 | 1419.60 | 0.231 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
| 31 Fri May 2024 | 1437.70 | 1335.25 | 1457.25 | 1239.70 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.16 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.16 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow