(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 93181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1331.20 | 1335.20 | 1344.00 | 1329.00 | 1.057 times |
| 02 Tue Sep 2025 | 1335.95 | 1336.15 | 1349.20 | 1328.40 | 0.622 times |
| 01 Mon Sep 2025 | 1335.55 | 1314.15 | 1338.85 | 1314.15 | 0.697 times |
| 29 Fri Aug 2025 | 1313.50 | 1316.40 | 1323.45 | 1303.30 | 0.619 times |
| 28 Thu Aug 2025 | 1315.25 | 1315.25 | 1338.55 | 1310.50 | 1.793 times |
| 26 Tue Aug 2025 | 1315.50 | 1333.75 | 1337.75 | 1312.00 | 0.482 times |
| 25 Mon Aug 2025 | 1340.25 | 1344.90 | 1347.65 | 1333.00 | 1.77 times |
| 22 Fri Aug 2025 | 1340.35 | 1357.35 | 1363.70 | 1338.35 | 0.405 times |
| 21 Thu Aug 2025 | 1361.50 | 1374.95 | 1377.00 | 1357.30 | 0.361 times |
| 20 Wed Aug 2025 | 1370.30 | 1367.05 | 1374.45 | 1357.50 | 1.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1317.6 or till 1294.1. Use a stoploss of 1337.09 and if the stock hits stoploss, then it can shoot up till 1356.62
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1244.55 |
| Downside Target | 1291.00 |
| Upside Target | 1349.20 |
| Upside Target | 1349.95 |
| Upside Target | 1360.40 |
| Upside Target | 1377.00 |
| Upside Target | 1397.00 |
| Upside Target | 1457.70 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1313.83 |
| Downside Intraday Target | 1296.47 |
| Upside Intraday Target | 1348.88 |
| Upside Intraday Target | 1366.57 |
| Upside Intraday Target | 1331.52 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1331.20 | 1314.15 | 1349.20 | 1314.15 | 0.509 times |
| 29 Fri Aug 2025 | 1313.50 | 1344.90 | 1347.65 | 1303.30 | 0.041 times |
| 22 Fri Aug 2025 | 1340.35 | 1320.05 | 1377.00 | 1298.85 | 29.262 times |
| 14 Thu Aug 2025 | 1300.55 | 1325.00 | 1349.95 | 1291.00 | 0.66 times |
| 08 Fri Aug 2025 | 1324.20 | 1367.80 | 1397.00 | 1315.35 | 2.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 1331.20 | 1314.15 | 1349.20 | 1314.15 | 0.018 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.26 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.26 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow