Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports Monthly charts technical analysis

(AdaniPorts) Adani Ports Monthly charts technical analysis Monthly analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 270246

Date Closing Price Open High Low Volume
24 Tue May 2022 751.80 856.70 865.00 702.35 5.034 Mn
29 Fri Apr 2022 856.35 774.10 924.65 774.10 10.483 Mn
31 Thu Mar 2022 774.10 705.00 781.05 664.00 5.333 Mn
28 Mon Feb 2022 707.65 726.05 750.80 652.05 3.746 Mn
31 Mon Jan 2022 716.15 729.90 795.00 689.15 3.521 Mn
31 Fri Dec 2021 730.35 698.00 794.75 683.00 4.595 Mn
30 Tue Nov 2021 684.25 700.05 774.00 680.00 4.607 Mn
29 Fri Oct 2021 693.15 739.95 829.80 681.50 7.467 Mn
30 Thu Sep 2021 737.65 751.60 786.00 733.10 4.738 Mn
31 Tue Aug 2021 747.70 683.00 754.00 665.00 11.151 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.2 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 11, 46 Buy
MACD 357, 51Buy
Stochastics 54None
CCI 65Sell
RSI 69Buy
OBV 74226961Sell
VWAP 751Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme