Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports Weekly charts technical analysis

(AdaniPorts) Adani Ports Weekly charts technical analysis Weekly analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 270246

Date Closing Price Open High Low Volume
24 Tue May 2022 751.80 773.90 779.65 747.80 0.468 Mn
20 Fri May 2022 768.45 712.25 772.00 704.50 1.198 Mn
13 Fri May 2022 706.10 810.00 810.00 702.35 1.474 Mn
06 Fri May 2022 810.60 856.70 865.00 790.00 1.895 Mn
29 Fri Apr 2022 856.35 876.70 924.65 849.30 4.136 Mn
22 Fri Apr 2022 873.50 834.30 886.00 808.00 1.907 Mn
13 Wed Apr 2022 840.50 840.00 860.00 835.00 0.887 Mn
08 Fri Apr 2022 839.30 788.00 865.90 783.80 3.358 Mn
01 Fri Apr 2022 785.70 750.00 790.50 727.00 1.535 Mn
25 Fri Mar 2022 743.10 742.00 750.80 723.20 1.386 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.34 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 28, 19 Sell
MACD 34, 42Sell
Stochastics 23Sell
CCI -54Buy
RSI 46Sell
OBV 4324209Sell
VWAP 814Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme