Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports Weekly charts technical analysis

(AdaniPorts) Adani Ports Weekly charts technical analysis Weekly analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 335012

Date Closing Price Open High Low Volume
25 Fri Nov 2022 878.75 884.25 891.85 868.50 0.641 Mn
18 Fri Nov 2022 888.70 892.25 916.00 874.85 2.106 Mn
11 Fri Nov 2022 894.40 867.95 907.40 846.00 2.733 Mn
04 Fri Nov 2022 861.15 821.10 867.00 819.45 2.992 Mn
28 Fri Oct 2022 820.20 808.00 834.50 794.85 1.357 Mn
21 Fri Oct 2022 801.80 792.90 824.35 789.95 1.139 Mn
14 Fri Oct 2022 780.25 806.00 820.00 776.95 1.669 Mn
07 Fri Oct 2022 816.80 823.80 835.00 772.80 1.747 Mn
30 Fri Sep 2022 821.05 910.00 910.00 801.00 1.844 Mn
23 Fri Sep 2022 913.75 945.00 987.90 910.15 2.292 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.19 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 30 Buy
MACD 53, 49Buy
Stochastics 53None
CCI 51Sell
RSI 52Buy
OBV 6671115Sell
VWAP 854Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme