[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports Weekly charts technical analysis

(AdaniPorts) Adani Ports Weekly charts technical analysis Weekly analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 476369

Date Closing Price Open High Low Volume
28 Thu Oct 2021 688.45 767.80 767.80 681.50 1.453 Mn
22 Fri Oct 2021 761.80 819.90 829.80 754.00 1.955 Mn
14 Thu Oct 2021 811.90 746.00 817.45 729.10 2.811 Mn
08 Fri Oct 2021 739.95 740.40 753.30 721.65 0.59 Mn
01 Fri Oct 2021 734.60 752.00 756.85 722.10 0.846 Mn
24 Fri Sep 2021 744.60 759.95 775.75 733.80 1.471 Mn
17 Fri Sep 2021 766.90 749.50 786.00 740.30 1.146 Mn
09 Thu Sep 2021 749.70 760.00 764.90 738.30 0.757 Mn
03 Fri Sep 2021 755.00 730.00 762.00 727.00 1.804 Mn
27 Fri Aug 2021 726.85 690.00 733.00 665.00 2.094 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.05 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 22, 4 Buy
MACD 54, 62Sell
Stochastics 56None
CCI -124Sell
RSI 51Buy
OBV -9630449Sell
VWAP 754Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme