(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Adani Ports is 194787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1493.25 | 1515.30 | 1540.00 | 1488.80 | 0.612 times |
| 05 Mon Aug 2024 | 1493.65 | 1510.15 | 1562.15 | 1472.15 | 1.295 times |
| 02 Fri Aug 2024 | 1587.85 | 1588.85 | 1600.00 | 1551.00 | 1.16 times |
| 01 Thu Aug 2024 | 1589.40 | 1581.00 | 1604.15 | 1568.75 | 1.686 times |
| 31 Wed Jul 2024 | 1569.65 | 1557.40 | 1577.00 | 1551.00 | 0.404 times |
| 30 Tue Jul 2024 | 1545.60 | 1550.55 | 1556.80 | 1536.00 | 0.414 times |
| 29 Mon Jul 2024 | 1548.50 | 1549.00 | 1558.95 | 1539.65 | 0.339 times |
| 26 Fri Jul 2024 | 1541.15 | 1495.70 | 1547.25 | 1489.70 | 2.193 times |
| 25 Thu Jul 2024 | 1487.45 | 1474.50 | 1499.00 | 1467.35 | 0.435 times |
| 24 Wed Jul 2024 | 1484.45 | 1508.25 | 1513.75 | 1480.20 | 0.88 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1472.8 or till 1427.6. Use a stoploss of 1510.38 and if the stock hits stoploss, then it can shoot up till 1548
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1239.70 |
| Downside Target | 1270.00 |
| Downside Target | 1419.60 |
| Downside Target | 1457.25 |
| Upside Target | 1503.50 |
| Upside Target | 1536.00 |
| Upside Target | 1547.25 |
| Upside Target | 1562.15 |
| Upside Target | 1577.00 |
| Upside Target | 1604.15 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1456.22 |
| Downside Intraday Target | 1419.18 |
| Upside Intraday Target | 1546.22 |
| Upside Intraday Target | 1599.18 |
| Upside Intraday Target | 1509.18 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1493.25 | 1510.15 | 1562.15 | 1472.15 | 0.477 times |
| 02 Fri Aug 2024 | 1587.85 | 1549.00 | 1604.15 | 1536.00 | 0.796 times |
| 26 Fri Jul 2024 | 1541.15 | 1468.30 | 1547.25 | 1419.60 | 3.428 times |
| 19 Fri Jul 2024 | 1468.65 | 1499.60 | 1510.50 | 1465.65 | 0.438 times |
| 12 Fri Jul 2024 | 1486.40 | 1496.40 | 1503.50 | 1460.00 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 1493.25 | 1581.00 | 1604.15 | 1472.15 | 0.287 times |
| 31 Wed Jul 2024 | 1569.65 | 1484.40 | 1577.00 | 1419.60 | 0.231 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
| 31 Fri May 2024 | 1437.70 | 1335.25 | 1457.25 | 1239.70 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.8 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.8 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow