Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Adani Ports is 194787

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 1493.25 1515.30 1540.00 1488.80 0.612 times
05 Mon Aug 2024 1493.65 1510.15 1562.15 1472.15 1.295 times
02 Fri Aug 2024 1587.85 1588.85 1600.00 1551.00 1.16 times
01 Thu Aug 2024 1589.40 1581.00 1604.15 1568.75 1.686 times
31 Wed Jul 2024 1569.65 1557.40 1577.00 1551.00 0.404 times
30 Tue Jul 2024 1545.60 1550.55 1556.80 1536.00 0.414 times
29 Mon Jul 2024 1548.50 1549.00 1558.95 1539.65 0.339 times
26 Fri Jul 2024 1541.15 1495.70 1547.25 1489.70 2.193 times
25 Thu Jul 2024 1487.45 1474.50 1499.00 1467.35 0.435 times
24 Wed Jul 2024 1484.45 1508.25 1513.75 1480.20 0.88 times

My analysis of stock is bearish for shortterm, and stock might move down till 1472.8 or till 1427.6. Use a stoploss of 1510.38 and if the stock hits stoploss, then it can shoot up till 1548

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1160.25
Downside Target 1239.70
Downside Target 1270.00
Downside Target 1419.60
Downside Target 1457.25
Upside Target 1503.50
Upside Target 1536.00
Upside Target 1547.25
Upside Target 1562.15
Upside Target 1577.00
Upside Target 1604.15
Upside Target 1607.95

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1456.22
Downside Intraday Target 1419.18
Upside Intraday Target 1546.22
Upside Intraday Target 1599.18
Upside Intraday Target 1509.18

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 1493.25 1510.15 1562.15 1472.15 0.477 times
02 Fri Aug 2024 1587.85 1549.00 1604.15 1536.00 0.796 times
26 Fri Jul 2024 1541.15 1468.30 1547.25 1419.60 3.428 times
19 Fri Jul 2024 1468.65 1499.60 1510.50 1465.65 0.438 times
12 Fri Jul 2024 1486.40 1496.40 1503.50 1460.00 0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 1493.25 1581.00 1604.15 1472.15 0.287 times
31 Wed Jul 2024 1569.65 1484.40 1577.00 1419.60 0.231 times
28 Fri Jun 2024 1477.40 1575.00 1607.95 1160.25 3.276 times
31 Fri May 2024 1437.70 1335.25 1457.25 1239.70 1.314 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1539.8 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1539.8 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme