[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 443989

Date Daily Closing Price Open High Low Volume
27 Wed Oct 2021 745.65 755.00 756.40 743.25 0.923 times
26 Tue Oct 2021 749.85 753.00 758.80 740.05 0.44 times
25 Mon Oct 2021 752.40 767.80 767.80 738.80 0.295 times
22 Fri Oct 2021 761.80 783.80 787.20 754.00 0.387 times
21 Thu Oct 2021 778.75 798.00 802.00 775.35 0.813 times
20 Wed Oct 2021 795.10 795.90 803.00 777.40 1.675 times
19 Tue Oct 2021 791.70 820.70 820.70 785.00 0.741 times
18 Mon Oct 2021 810.40 819.90 829.80 807.85 0.787 times
14 Thu Oct 2021 811.90 765.20 817.45 764.05 3.822 times
13 Wed Oct 2021 759.20 743.90 764.50 739.10 0.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 730.8 or till 699.9. Use a stoploss of 756.61 and if the stock hits stoploss, then it can shoot up till 782.4

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 638.00
Downside Target 654.45
Downside Target 721.65
Upside Target 754.00
Upside Target 756.85
Upside Target 767.80
Upside Target 786.00
Upside Target 817.45
Upside Target 829.80
Upside Target 901.00

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 733.7
Downside Intraday Target 721.75
Upside Intraday Target 762.7
Upside Intraday Target 779.75
Upside Intraday Target 750.75

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
27 Wed Oct 2021 745.65 767.80 767.80 738.80 0.377 times
22 Fri Oct 2021 761.80 819.90 829.80 754.00 0.695 times
14 Thu Oct 2021 811.90 746.00 817.45 729.10 4.761 times
08 Fri Oct 2021 739.95 740.40 753.30 721.65 0.698 times
01 Fri Oct 2021 734.60 752.00 756.85 722.10 0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
27 Wed Oct 2021 745.65 739.95 829.80 721.65 1.327 times
30 Thu Sep 2021 737.65 751.60 786.00 733.10 0.425 times
31 Tue Aug 2021 747.70 683.00 754.00 665.00 0.965 times
30 Fri Jul 2021 674.65 708.40 736.80 654.45 0.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 12 Sell
MACD 11, 17Sell
Stochastics 17Sell
CCI -86Sell
RSI 60Buy
OBV -184864Sell
VWAP 789Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.42 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme