(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 76697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1348.40 | 1322.20 | 1363.00 | 1322.20 | 1.207 times |
| 05 Fri Sep 2025 | 1321.90 | 1328.35 | 1336.10 | 1313.00 | 0.534 times |
| 04 Thu Sep 2025 | 1328.35 | 1332.55 | 1347.10 | 1326.00 | 0.42 times |
| 03 Wed Sep 2025 | 1331.20 | 1335.20 | 1344.00 | 1329.00 | 1.284 times |
| 02 Tue Sep 2025 | 1335.95 | 1336.15 | 1349.20 | 1328.40 | 0.755 times |
| 01 Mon Sep 2025 | 1335.55 | 1314.15 | 1338.85 | 1314.15 | 0.847 times |
| 29 Fri Aug 2025 | 1313.50 | 1316.40 | 1323.45 | 1303.30 | 0.752 times |
| 28 Thu Aug 2025 | 1315.25 | 1315.25 | 1338.55 | 1310.50 | 2.179 times |
| 26 Tue Aug 2025 | 1315.50 | 1333.75 | 1337.75 | 1312.00 | 0.586 times |
| 25 Mon Aug 2025 | 1340.25 | 1344.90 | 1347.65 | 1333.00 | 2.151 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1351.5 as stoploss in an intra day sell trade for a target of 1333.52. However, stock will show a bullish move above 1351.5.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1244.55 |
| Downside Target | 1291.00 |
| Upside Target | 1349.95 |
| Upside Target | 1360.40 |
| Upside Target | 1363.00 |
| Upside Target | 1377.00 |
| Upside Target | 1397.00 |
| Upside Target | 1457.70 |
| Upside Target | 1474.00 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1326.07 |
| Downside Intraday Target | 1303.73 |
| Upside Intraday Target | 1366.87 |
| Upside Intraday Target | 1385.33 |
| Downside Intraday Target | 1344.53 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1348.40 | 1322.20 | 1363.00 | 1322.20 | 0.314 times |
| 05 Fri Sep 2025 | 1321.90 | 1314.15 | 1349.20 | 1313.00 | 0.678 times |
| 29 Fri Aug 2025 | 1313.50 | 1344.90 | 1347.65 | 1303.30 | 0.041 times |
| 22 Fri Aug 2025 | 1340.35 | 1320.05 | 1377.00 | 1298.85 | 29.262 times |
| 14 Thu Aug 2025 | 1300.55 | 1325.00 | 1349.95 | 1291.00 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1348.40 | 1314.15 | 1363.00 | 1313.00 | 0.032 times |
| 29 Fri Aug 2025 | 1313.50 | 1370.75 | 1397.00 | 1291.00 | 9.775 times |
| 31 Thu Jul 2025 | 1373.20 | 1454.80 | 1474.00 | 1360.40 | 0.438 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.72 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1329.72 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow