Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 463519

Date Daily Closing Price Open High Low Volume
27 Tue Sep 2022 844.00 860.00 875.00 833.95 1.186 times
26 Mon Sep 2022 863.65 910.00 910.00 855.00 0.895 times
23 Fri Sep 2022 913.75 947.50 951.30 910.15 0.723 times
22 Thu Sep 2022 946.95 934.90 953.15 928.00 0.731 times
21 Wed Sep 2022 932.55 972.55 976.40 917.05 1.253 times
20 Tue Sep 2022 969.40 973.85 987.90 967.00 0.622 times
19 Mon Sep 2022 959.50 945.00 972.80 935.45 1.615 times
16 Fri Sep 2022 937.70 971.80 976.25 926.45 1.211 times
15 Thu Sep 2022 968.65 955.00 972.70 950.70 0.614 times
14 Wed Sep 2022 947.75 930.10 958.95 930.10 1.038 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 856.8, but if it comes above 856.8, then a intra day buy could be more profitable.
If you take a sell trade below 856.8, then use 856.8 as stoploss and 800.6 as target. However if you take a buy trade in stock , then use 856.8 as stoploss and 903.52 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 653.20
Downside Target 762.00
Downside Target 813.85
Downside Target 831.60
Upside Target 861.00
Upside Target 891.95
Upside Target 910.00
Upside Target 910.15
Upside Target 911.00
Upside Target 925.00
Upside Target 976.25
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 815.3
Downside Intraday Target 786.6
Upside Intraday Target 891.35
Upside Intraday Target 938.7
Upside Intraday Target 862.65

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
27 Tue Sep 2022 844.00 910.00 910.00 833.95 0.421 times
23 Fri Sep 2022 913.75 945.00 987.90 910.15 0.881 times
16 Fri Sep 2022 937.70 915.00 976.25 911.00 1.383 times
09 Fri Sep 2022 907.05 855.80 925.00 843.95 1.537 times
02 Fri Sep 2022 851.55 820.95 861.00 813.85 0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
27 Tue Sep 2022 844.00 842.35 987.90 831.60 1.033 times
30 Tue Aug 2022 842.35 770.00 891.95 765.05 2.571 times
29 Fri Jul 2022 763.80 672.70 775.50 656.05 1.179 times
30 Thu Jun 2022 671.45 743.90 762.00 653.20 0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 16, 38, 41 Sell
MACD 42, 61Sell
Stochastics 6Sell
CCI -187Sell
RSI 46Sell
OBV 1162110Sell
VWAP 927Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.57 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme