Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 121931

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 1468.65 1491.35 1502.00 1465.65 0.583 times
18 Thu Jul 2024 1493.75 1491.95 1504.35 1472.05 0.624 times
16 Tue Jul 2024 1498.20 1497.40 1510.50 1494.10 0.61 times
15 Mon Jul 2024 1494.75 1499.60 1504.80 1485.05 0.527 times
12 Fri Jul 2024 1486.40 1487.85 1496.50 1480.65 1.648 times
11 Thu Jul 2024 1484.55 1496.40 1499.95 1478.20 0.509 times
10 Wed Jul 2024 1487.35 1494.40 1494.40 1460.00 0.663 times
09 Tue Jul 2024 1477.90 1477.65 1503.50 1475.50 1.506 times
08 Mon Jul 2024 1475.70 1496.40 1499.45 1468.90 1.018 times
05 Fri Jul 2024 1500.40 1508.85 1509.55 1493.60 0.704 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1471.3, but if it comes above 1471.3, then a intra day buy could be more profitable.
If you take a sell trade below 1471.3, then use 1471.3 as stoploss and 1455.7 as target. However if you take a buy trade in stock , then use 1471.3 as stoploss and 1484.38 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1160.25
Downside Target 1188.60
Downside Target 1239.70
Downside Target 1270.00
Downside Target 1358.85
Downside Target 1421.10
Upside Target 1498.25
Upside Target 1503.50
Upside Target 1510.50
Upside Target 1519.20
Upside Target 1607.95

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1452.7
Downside Intraday Target 1436.75
Upside Intraday Target 1497.55
Upside Intraday Target 1526.45
Upside Intraday Target 1481.6

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 1468.65 1499.60 1510.50 1465.65 0.438 times
12 Fri Jul 2024 1486.40 1496.40 1503.50 1460.00 0.598 times
05 Fri Jul 2024 1500.40 1484.40 1519.20 1455.00 0.815 times
28 Fri Jun 2024 1477.40 1482.95 1498.25 1437.60 1.065 times
21 Fri Jun 2024 1485.70 1457.65 1498.25 1421.10 0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 1468.65 1484.40 1519.20 1455.00 0.145 times
28 Fri Jun 2024 1477.40 1575.00 1607.95 1160.25 3.276 times
31 Fri May 2024 1437.70 1335.25 1457.25 1239.70 1.314 times
30 Tue Apr 2024 1324.85 1358.00 1425.00 1270.00 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.41 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1485.41 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme