Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports Stochastics charts technical analysis

(AdaniPorts) Adani Ports Stochastics charts technical analysis Stochastics analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 163686

Date Closing Price Open High Low Volume
19 Fri Aug 2022 871.95 834.15 883.60 834.15 1.218 Mn
18 Thu Aug 2022 833.55 825.00 836.60 820.45 0.135 Mn
17 Wed Aug 2022 824.05 828.80 832.30 821.00 0.198 Mn
16 Tue Aug 2022 824.50 795.00 826.10 790.85 0.235 Mn
12 Fri Aug 2022 788.20 792.70 799.75 786.00 0.053 Mn
11 Thu Aug 2022 792.70 792.00 800.00 788.15 0.111 Mn
10 Wed Aug 2022 790.85 802.10 808.00 778.45 0.179 Mn
08 Mon Aug 2022 801.25 820.95 823.00 795.85 0.223 Mn
05 Fri Aug 2022 810.00 808.00 818.55 805.50 0.137 Mn
04 Thu Aug 2022 807.40 812.95 820.60 796.50 0.148 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 47, 9, 68 Buy
MACD 48, 40Buy
Stochastics 89Buy
CCI 211Buy
RSI 69Buy
OBV 2685303Sell
VWAP 839Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme