(AdaniPorts) Adani Ports Stochastics charts technical analysis
(AdaniPorts) Adani Ports Stochastics charts technical analysis Stochastics analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 375143
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 791.70 | 820.70 | 820.70 | 785.00 | 0.329 Mn |
| 18 Mon Oct 2021 | 810.40 | 819.90 | 829.80 | 807.85 | 0.35 Mn |
| 14 Thu Oct 2021 | 811.90 | 765.20 | 817.45 | 764.05 | 1.697 Mn |
| 13 Wed Oct 2021 | 759.20 | 743.90 | 764.50 | 739.10 | 0.376 Mn |
| 12 Tue Oct 2021 | 736.85 | 736.00 | 740.95 | 729.10 | 0.086 Mn |
| 11 Mon Oct 2021 | 737.25 | 746.00 | 746.00 | 736.10 | 0.653 Mn |
| 08 Fri Oct 2021 | 739.95 | 740.00 | 747.15 | 733.75 | 0.123 Mn |
| 07 Thu Oct 2021 | 735.85 | 730.00 | 738.70 | 727.25 | 0.096 Mn |
| 06 Wed Oct 2021 | 723.95 | 750.85 | 750.85 | 721.65 | 0.139 Mn |
| 05 Tue Oct 2021 | 743.80 | 745.00 | 753.30 | 742.05 | 0.128 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 21, 29 | Buy |
| MACD | 24, 14 | Buy |
| Stochastics | 80 | Buy |
| CCI | 98 | Sell |
| RSI | 63 | Buy |
| OBV | 856983 | Sell |
| VWAP | 782 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.