(AdaniPorts) Adani Ports Stochastics charts technical analysis
(AdaniPorts) Adani Ports Stochastics charts technical analysis Stochastics analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 399585
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 596.85 | 608.95 | 658.45 | 566.85 | 3.337 Mn |
| 27 Fri Jan 2023 | 598.60 | 700.00 | 700.00 | 536.85 | 2.393 Mn |
| 25 Wed Jan 2023 | 712.90 | 753.00 | 757.15 | 706.00 | 0.535 Mn |
| 24 Tue Jan 2023 | 760.85 | 769.45 | 774.15 | 758.10 | 0.101 Mn |
| 23 Mon Jan 2023 | 769.05 | 779.50 | 779.50 | 762.50 | 0.124 Mn |
| 20 Fri Jan 2023 | 774.45 | 776.05 | 786.50 | 773.00 | 0.084 Mn |
| 19 Thu Jan 2023 | 776.05 | 780.55 | 783.90 | 771.65 | 0.094 Mn |
| 18 Wed Jan 2023 | 786.20 | 785.00 | 795.65 | 776.65 | 0.16 Mn |
| 17 Tue Jan 2023 | 785.15 | 788.00 | 792.70 | 778.45 | 0.161 Mn |
| 16 Mon Jan 2023 | 786.95 | 795.85 | 797.35 | 784.45 | 0.113 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 2, 55, 94 | Sell |
| MACD | -81, -53 | Sell |
| Stochastics | 18 | Sell |
| CCI | -161 | Sell |
| RSI | 29 | Sell |
| OBV | -7245857 | Sell |
| VWAP | 628 | Sell |
| ADL | 0 | Sell |
| ROC | -25 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow