(AdaniPorts) Adani Ports Stochastics charts technical analysis
(AdaniPorts) Adani Ports Stochastics charts technical analysis Stochastics analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 163686
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 871.95 | 834.15 | 883.60 | 834.15 | 1.218 Mn |
| 18 Thu Aug 2022 | 833.55 | 825.00 | 836.60 | 820.45 | 0.135 Mn |
| 17 Wed Aug 2022 | 824.05 | 828.80 | 832.30 | 821.00 | 0.198 Mn |
| 16 Tue Aug 2022 | 824.50 | 795.00 | 826.10 | 790.85 | 0.235 Mn |
| 12 Fri Aug 2022 | 788.20 | 792.70 | 799.75 | 786.00 | 0.053 Mn |
| 11 Thu Aug 2022 | 792.70 | 792.00 | 800.00 | 788.15 | 0.111 Mn |
| 10 Wed Aug 2022 | 790.85 | 802.10 | 808.00 | 778.45 | 0.179 Mn |
| 08 Mon Aug 2022 | 801.25 | 820.95 | 823.00 | 795.85 | 0.223 Mn |
| 05 Fri Aug 2022 | 810.00 | 808.00 | 818.55 | 805.50 | 0.137 Mn |
| 04 Thu Aug 2022 | 807.40 | 812.95 | 820.60 | 796.50 | 0.148 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 47, 9, 68 | Buy |
| MACD | 48, 40 | Buy |
| Stochastics | 89 | Buy |
| CCI | 211 | Buy |
| RSI | 69 | Buy |
| OBV | 2685303 | Sell |
| VWAP | 839 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow