(AdaniPorts) Adani Ports Stochastics charts technical analysis
(AdaniPorts) Adani Ports Stochastics charts technical analysis Stochastics analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 223421
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 708.75 | 705.00 | 711.80 | 691.00 | 0.224 Mn |
| 25 Tue Jan 2022 | 711.35 | 700.00 | 712.60 | 691.00 | 0.381 Mn |
| 24 Mon Jan 2022 | 703.20 | 728.00 | 728.00 | 689.15 | 0.187 Mn |
| 21 Fri Jan 2022 | 723.55 | 734.00 | 734.00 | 714.55 | 0.259 Mn |
| 20 Thu Jan 2022 | 738.00 | 747.00 | 751.40 | 735.35 | 0.211 Mn |
| 19 Wed Jan 2022 | 744.15 | 757.00 | 760.65 | 736.00 | 0.247 Mn |
| 18 Tue Jan 2022 | 763.95 | 780.00 | 789.80 | 760.10 | 0.135 Mn |
| 17 Mon Jan 2022 | 778.95 | 787.00 | 789.00 | 774.00 | 0.101 Mn |
| 14 Fri Jan 2022 | 779.20 | 771.00 | 795.00 | 764.15 | 0.283 Mn |
| 13 Thu Jan 2022 | 772.05 | 764.00 | 776.05 | 760.05 | 0.151 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 29, 36 | Sell |
| MACD | -8, 1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -98 | Sell |
| RSI | 49 | Sell |
| OBV | -227875 | Sell |
| VWAP | 738 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow