Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports ForceIndex charts technical analysis

(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 166331

Date Closing Price Open High Low Volume
27 Fri Jan 2023 598.60 700.00 700.00 536.85 2.393 Mn
25 Wed Jan 2023 712.90 753.00 757.15 706.00 0.535 Mn
24 Tue Jan 2023 760.85 769.45 774.15 758.10 0.101 Mn
23 Mon Jan 2023 769.05 779.50 779.50 762.50 0.124 Mn
20 Fri Jan 2023 774.45 776.05 786.50 773.00 0.084 Mn
19 Thu Jan 2023 776.05 780.55 783.90 771.65 0.094 Mn
18 Wed Jan 2023 786.20 785.00 795.65 776.65 0.16 Mn
17 Tue Jan 2023 785.15 788.00 792.70 778.45 0.161 Mn
16 Mon Jan 2023 786.95 795.85 797.35 784.45 0.113 Mn
13 Fri Jan 2023 794.85 797.75 800.00 785.90 0.232 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 2, 70, 94 Sell
MACD -65, -44Sell
Stochastics 12Sell
CCI -272Sell
RSI 27Sell
OBV -3820281Sell
VWAP 663Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme