Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports ForceIndex charts technical analysis

(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 234612

Date Closing Price Open High Low Volume
08 Mon Aug 2022 801.25 820.95 823.00 795.85 0.223 Mn
05 Fri Aug 2022 810.00 808.00 818.55 805.50 0.137 Mn
04 Thu Aug 2022 807.40 812.95 820.60 796.50 0.148 Mn
03 Wed Aug 2022 806.90 802.30 809.80 795.15 0.22 Mn
02 Tue Aug 2022 802.30 801.90 810.10 796.00 0.179 Mn
01 Mon Aug 2022 801.15 770.00 803.95 765.05 1.111 Mn
30 Sat Jul 2022 763.80 768.00 775.50 759.00 0.166 Mn
28 Thu Jul 2022 764.60 764.65 768.45 757.85 0.137 Mn
27 Wed Jul 2022 760.65 744.00 761.95 744.00 0.146 Mn
26 Tue Jul 2022 749.25 751.00 753.50 745.10 0.047 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 10, 51 Buy
MACD 39, 33Buy
Stochastics 80Buy
CCI 64Sell
RSI 58Buy
OBV 2410178Sell
VWAP 795Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme