(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 197863
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 703.20 | 728.00 | 728.00 | 689.15 | 0.187 Mn |
| 21 Fri Jan 2022 | 723.55 | 734.00 | 734.00 | 714.55 | 0.259 Mn |
| 20 Thu Jan 2022 | 738.00 | 747.00 | 751.40 | 735.35 | 0.211 Mn |
| 19 Wed Jan 2022 | 744.15 | 757.00 | 760.65 | 736.00 | 0.247 Mn |
| 18 Tue Jan 2022 | 763.95 | 780.00 | 789.80 | 760.10 | 0.135 Mn |
| 17 Mon Jan 2022 | 778.95 | 787.00 | 789.00 | 774.00 | 0.101 Mn |
| 14 Fri Jan 2022 | 779.20 | 771.00 | 795.00 | 764.15 | 0.283 Mn |
| 13 Thu Jan 2022 | 772.05 | 764.00 | 776.05 | 760.05 | 0.151 Mn |
| 12 Wed Jan 2022 | 763.45 | 770.00 | 774.75 | 754.15 | 0.281 Mn |
| 11 Tue Jan 2022 | 765.10 | 735.10 | 768.60 | 728.60 | 0.243 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 35, 36 | Sell |
| MACD | -1, 7 | Sell |
| Stochastics | 13 | Sell |
| CCI | -163 | Sell |
| RSI | 48 | Sell |
| OBV | -47780 | Sell |
| VWAP | 752 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow