Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports ForceIndex charts technical analysis

(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 197863

Date Closing Price Open High Low Volume
24 Mon Jan 2022 703.20 728.00 728.00 689.15 0.187 Mn
21 Fri Jan 2022 723.55 734.00 734.00 714.55 0.259 Mn
20 Thu Jan 2022 738.00 747.00 751.40 735.35 0.211 Mn
19 Wed Jan 2022 744.15 757.00 760.65 736.00 0.247 Mn
18 Tue Jan 2022 763.95 780.00 789.80 760.10 0.135 Mn
17 Mon Jan 2022 778.95 787.00 789.00 774.00 0.101 Mn
14 Fri Jan 2022 779.20 771.00 795.00 764.15 0.283 Mn
13 Thu Jan 2022 772.05 764.00 776.05 760.05 0.151 Mn
12 Wed Jan 2022 763.45 770.00 774.75 754.15 0.281 Mn
11 Tue Jan 2022 765.10 735.10 768.60 728.60 0.243 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 35, 36 Sell
MACD -1, 7Sell
Stochastics 13Sell
CCI -163Sell
RSI 48Sell
OBV -47780Sell
VWAP 752Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme