[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports ForceIndex charts technical analysis

(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 207706

Date Closing Price Open High Low Volume
14 Thu Oct 2021 811.90 765.20 817.45 764.05 1.697 Mn
13 Wed Oct 2021 759.20 743.90 764.50 739.10 0.376 Mn
12 Tue Oct 2021 736.85 736.00 740.95 729.10 0.086 Mn
11 Mon Oct 2021 737.25 746.00 746.00 736.10 0.653 Mn
08 Fri Oct 2021 739.95 740.00 747.15 733.75 0.123 Mn
07 Thu Oct 2021 735.85 730.00 738.70 727.25 0.096 Mn
06 Wed Oct 2021 723.95 750.85 750.85 721.65 0.139 Mn
05 Tue Oct 2021 743.80 745.00 753.30 742.05 0.128 Mn
04 Mon Oct 2021 743.90 740.40 747.45 736.00 0.105 Mn
01 Fri Oct 2021 734.60 739.95 739.95 722.10 0.194 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 44, 15, 50 Buy
MACD 14, 8Buy
Stochastics 75Buy
CCI 281Buy
RSI 65Buy
OBV 1485805Sell
VWAP 775Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme