Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports ForceIndex charts technical analysis

(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports

10 day averaged volume of Adani Ports is 112919

Date Closing Price Open High Low Volume
07 Mon Jul 2025 1434.80 1415.85 1437.70 1415.85 0.058 Mn
04 Fri Jul 2025 1424.75 1422.05 1439.20 1417.50 0.038 Mn
03 Thu Jul 2025 1431.00 1447.80 1450.40 1427.00 0.026 Mn
02 Wed Jul 2025 1443.20 1455.10 1457.40 1440.00 0.123 Mn
01 Tue Jul 2025 1447.20 1454.80 1459.40 1442.60 0.12 Mn
30 Mon Jun 2025 1450.20 1442.10 1453.50 1432.30 0.069 Mn
27 Fri Jun 2025 1440.10 1438.70 1456.35 1427.05 0.146 Mn
26 Thu Jun 2025 1429.45 1393.80 1432.80 1393.80 0.093 Mn
25 Wed Jun 2025 1392.40 1402.85 1404.15 1385.60 0.063 Mn
24 Tue Jun 2025 1389.15 1394.00 1418.85 1385.80 0.312 Mn

Indicators analysis of Adani Ports (AdaniPorts)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.87 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme