(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 234612
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 801.25 | 820.95 | 823.00 | 795.85 | 0.223 Mn |
| 05 Fri Aug 2022 | 810.00 | 808.00 | 818.55 | 805.50 | 0.137 Mn |
| 04 Thu Aug 2022 | 807.40 | 812.95 | 820.60 | 796.50 | 0.148 Mn |
| 03 Wed Aug 2022 | 806.90 | 802.30 | 809.80 | 795.15 | 0.22 Mn |
| 02 Tue Aug 2022 | 802.30 | 801.90 | 810.10 | 796.00 | 0.179 Mn |
| 01 Mon Aug 2022 | 801.15 | 770.00 | 803.95 | 765.05 | 1.111 Mn |
| 30 Sat Jul 2022 | 763.80 | 768.00 | 775.50 | 759.00 | 0.166 Mn |
| 28 Thu Jul 2022 | 764.60 | 764.65 | 768.45 | 757.85 | 0.137 Mn |
| 27 Wed Jul 2022 | 760.65 | 744.00 | 761.95 | 744.00 | 0.146 Mn |
| 26 Tue Jul 2022 | 749.25 | 751.00 | 753.50 | 745.10 | 0.047 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 10, 51 | Buy |
| MACD | 39, 33 | Buy |
| Stochastics | 80 | Buy |
| CCI | 64 | Sell |
| RSI | 58 | Buy |
| OBV | 2410178 | Sell |
| VWAP | 795 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow