(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 166331
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 598.60 | 700.00 | 700.00 | 536.85 | 2.393 Mn |
| 25 Wed Jan 2023 | 712.90 | 753.00 | 757.15 | 706.00 | 0.535 Mn |
| 24 Tue Jan 2023 | 760.85 | 769.45 | 774.15 | 758.10 | 0.101 Mn |
| 23 Mon Jan 2023 | 769.05 | 779.50 | 779.50 | 762.50 | 0.124 Mn |
| 20 Fri Jan 2023 | 774.45 | 776.05 | 786.50 | 773.00 | 0.084 Mn |
| 19 Thu Jan 2023 | 776.05 | 780.55 | 783.90 | 771.65 | 0.094 Mn |
| 18 Wed Jan 2023 | 786.20 | 785.00 | 795.65 | 776.65 | 0.16 Mn |
| 17 Tue Jan 2023 | 785.15 | 788.00 | 792.70 | 778.45 | 0.161 Mn |
| 16 Mon Jan 2023 | 786.95 | 795.85 | 797.35 | 784.45 | 0.113 Mn |
| 13 Fri Jan 2023 | 794.85 | 797.75 | 800.00 | 785.90 | 0.232 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 2, 70, 94 | Sell |
| MACD | -65, -44 | Sell |
| Stochastics | 12 | Sell |
| CCI | -272 | Sell |
| RSI | 27 | Sell |
| OBV | -3820281 | Sell |
| VWAP | 663 | Sell |
| ADL | 0 | Sell |
| ROC | -25 | Sell |
| Force Index | 0 | Sell |
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow