(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 207706
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 811.90 | 765.20 | 817.45 | 764.05 | 1.697 Mn |
| 13 Wed Oct 2021 | 759.20 | 743.90 | 764.50 | 739.10 | 0.376 Mn |
| 12 Tue Oct 2021 | 736.85 | 736.00 | 740.95 | 729.10 | 0.086 Mn |
| 11 Mon Oct 2021 | 737.25 | 746.00 | 746.00 | 736.10 | 0.653 Mn |
| 08 Fri Oct 2021 | 739.95 | 740.00 | 747.15 | 733.75 | 0.123 Mn |
| 07 Thu Oct 2021 | 735.85 | 730.00 | 738.70 | 727.25 | 0.096 Mn |
| 06 Wed Oct 2021 | 723.95 | 750.85 | 750.85 | 721.65 | 0.139 Mn |
| 05 Tue Oct 2021 | 743.80 | 745.00 | 753.30 | 742.05 | 0.128 Mn |
| 04 Mon Oct 2021 | 743.90 | 740.40 | 747.45 | 736.00 | 0.105 Mn |
| 01 Fri Oct 2021 | 734.60 | 739.95 | 739.95 | 722.10 | 0.194 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 44, 15, 50 | Buy |
| MACD | 14, 8 | Buy |
| Stochastics | 75 | Buy |
| CCI | 281 | Buy |
| RSI | 65 | Buy |
| OBV | 1485805 | Sell |
| VWAP | 775 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.