(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Adani Ports is 183436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1544.30 | 1523.15 | 1547.05 | 1514.30 | 0.706 times |
| 06 Tue Aug 2024 | 1493.25 | 1515.30 | 1540.00 | 1488.80 | 0.65 times |
| 05 Mon Aug 2024 | 1493.65 | 1510.15 | 1562.15 | 1472.15 | 1.375 times |
| 02 Fri Aug 2024 | 1587.85 | 1588.85 | 1600.00 | 1551.00 | 1.232 times |
| 01 Thu Aug 2024 | 1589.40 | 1581.00 | 1604.15 | 1568.75 | 1.79 times |
| 31 Wed Jul 2024 | 1569.65 | 1557.40 | 1577.00 | 1551.00 | 0.429 times |
| 30 Tue Jul 2024 | 1545.60 | 1550.55 | 1556.80 | 1536.00 | 0.439 times |
| 29 Mon Jul 2024 | 1548.50 | 1549.00 | 1558.95 | 1539.65 | 0.36 times |
| 26 Fri Jul 2024 | 1541.15 | 1495.70 | 1547.25 | 1489.70 | 2.329 times |
| 25 Thu Jul 2024 | 1487.45 | 1474.50 | 1499.00 | 1467.35 | 0.462 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1551.2 as stoploss in an intra day sell trade for a target of 1513.7. However, stock will show a bullish move above 1551.2.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1160.25 |
| Downside Target | 1239.70 |
| Downside Target | 1270.00 |
| Downside Target | 1419.60 |
| Downside Target | 1457.25 |
| Downside Target | 1503.50 |
| Downside Target | 1536.00 |
| Upside Target | 1547.25 |
| Upside Target | 1562.15 |
| Upside Target | 1577.00 |
| Upside Target | 1604.15 |
| Upside Target | 1607.95 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1490.25 |
| Downside Intraday Target | 1436.2 |
| Upside Intraday Target | 1580.25 |
| Upside Intraday Target | 1616.2 |
| Downside Intraday Target | 1526.2 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1544.30 | 1510.15 | 1562.15 | 1472.15 | 0.643 times |
| 02 Fri Aug 2024 | 1587.85 | 1549.00 | 1604.15 | 1536.00 | 0.796 times |
| 26 Fri Jul 2024 | 1541.15 | 1468.30 | 1547.25 | 1419.60 | 3.428 times |
| 19 Fri Jul 2024 | 1468.65 | 1499.60 | 1510.50 | 1465.65 | 0.438 times |
| 12 Fri Jul 2024 | 1486.40 | 1496.40 | 1503.50 | 1460.00 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1544.30 | 1581.00 | 1604.15 | 1472.15 | 0.327 times |
| 31 Wed Jul 2024 | 1569.65 | 1484.40 | 1577.00 | 1419.60 | 0.231 times |
| 28 Fri Jun 2024 | 1477.40 | 1575.00 | 1607.95 | 1160.25 | 3.276 times |
| 31 Fri May 2024 | 1437.70 | 1335.25 | 1457.25 | 1239.70 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.42 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1545.42 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow