(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Daawat is 50753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 403.65 | 403.70 | 408.20 | 399.65 | 0.973 times |
| 23 Mon Dec 2024 | 402.40 | 414.00 | 417.05 | 398.30 | 1.427 times |
| 20 Fri Dec 2024 | 412.20 | 418.75 | 421.00 | 407.95 | 1.084 times |
| 19 Thu Dec 2024 | 418.75 | 416.05 | 423.70 | 413.05 | 0.424 times |
| 18 Wed Dec 2024 | 424.85 | 428.00 | 428.00 | 415.50 | 1.238 times |
| 17 Tue Dec 2024 | 430.75 | 420.20 | 431.80 | 420.15 | 0.895 times |
| 16 Mon Dec 2024 | 417.65 | 433.65 | 433.65 | 416.45 | 1.145 times |
| 13 Fri Dec 2024 | 433.25 | 437.95 | 444.30 | 428.45 | 0.939 times |
| 12 Thu Dec 2024 | 434.90 | 427.10 | 439.80 | 427.00 | 0.654 times |
| 11 Wed Dec 2024 | 427.10 | 441.80 | 441.80 | 423.85 | 1.297 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.3 as stoploss in an intra day buy trade for a target of 417.42. However, stock will show a bearish move below 401.3.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 289.20 |
| Downside Target | 332.30 |
| Downside Target | 348.00 |
| Downside Target | 379.90 |
| Downside Target | 391.50 |
| Upside Target | 417.05 |
| Upside Target | 423.85 |
| Upside Target | 427.70 |
| Upside Target | 430.15 |
| Upside Target | 433.65 |
| Upside Target | 447.95 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 395.62 |
| Downside Intraday Target | 387.58 |
| Upside Intraday Target | 414.37 |
| Upside Intraday Target | 425.08 |
| Upside Intraday Target | 406.33 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 403.65 | 414.00 | 417.05 | 398.30 | 0.502 times |
| 20 Fri Dec 2024 | 412.20 | 433.65 | 433.65 | 407.95 | 0.843 times |
| 13 Fri Dec 2024 | 433.25 | 428.45 | 451.00 | 423.85 | 0.83 times |
| 06 Fri Dec 2024 | 428.15 | 399.35 | 430.15 | 391.50 | 0.622 times |
| 29 Fri Nov 2024 | 396.70 | 348.95 | 399.50 | 348.00 | 2.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 403.65 | 399.35 | 451.00 | 391.50 | 0.626 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.44 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.44 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow