(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Daawat is 77236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 427.10 | 441.80 | 441.80 | 423.85 | 0.852 times |
| 10 Tue Dec 2024 | 439.65 | 441.05 | 451.00 | 435.00 | 0.59 times |
| 09 Mon Dec 2024 | 441.30 | 428.45 | 442.60 | 428.15 | 1.24 times |
| 06 Fri Dec 2024 | 428.15 | 428.70 | 430.15 | 421.25 | 0.405 times |
| 05 Thu Dec 2024 | 427.10 | 421.80 | 428.30 | 421.80 | 0.965 times |
| 04 Wed Dec 2024 | 420.90 | 419.45 | 425.70 | 410.35 | 1.637 times |
| 03 Tue Dec 2024 | 413.55 | 404.75 | 415.50 | 398.00 | 0.995 times |
| 02 Mon Dec 2024 | 402.00 | 399.35 | 407.15 | 391.50 | 0.493 times |
| 29 Fri Nov 2024 | 396.70 | 391.10 | 399.50 | 384.50 | 1.287 times |
| 28 Thu Nov 2024 | 391.30 | 388.40 | 396.00 | 379.45 | 1.237 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 421.8, but if it comes below 421.8, then a intra day sell could be more profitable.
If you take a sell trade below 421.8, then use 421.8 as stoploss and 387.48 as target. However if you take a buy trade in stock , then use 421.8 as stoploss and 463.1 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 289.20 |
| Downside Target | 332.30 |
| Downside Target | 348.00 |
| Downside Target | 379.90 |
| Downside Target | 391.50 |
| Downside Target | 399.50 |
| Downside Target | 406.60 |
| Downside Target | 423.85 |
| Upside Target | 427.70 |
| Upside Target | 430.15 |
| Upside Target | 447.95 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 416.97 |
| Downside Intraday Target | 406.83 |
| Upside Intraday Target | 444.12 |
| Upside Intraday Target | 461.13 |
| Upside Intraday Target | 433.98 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 427.10 | 428.45 | 451.00 | 423.85 | 0.597 times |
| 06 Fri Dec 2024 | 428.15 | 399.35 | 430.15 | 391.50 | 0.622 times |
| 29 Fri Nov 2024 | 396.70 | 348.95 | 399.50 | 348.00 | 2.054 times |
| 22 Fri Nov 2024 | 348.60 | 359.20 | 359.20 | 332.30 | 0.761 times |
| 14 Thu Nov 2024 | 355.30 | 380.45 | 381.95 | 353.15 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 427.10 | 399.35 | 451.00 | 391.50 | 0.347 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.41 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.41 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow