(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Daawat is 56023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 418.75 | 416.05 | 423.70 | 413.05 | 0.384 times |
| 18 Wed Dec 2024 | 424.85 | 428.00 | 428.00 | 415.50 | 1.121 times |
| 17 Tue Dec 2024 | 430.75 | 420.20 | 431.80 | 420.15 | 0.811 times |
| 16 Mon Dec 2024 | 417.65 | 433.65 | 433.65 | 416.45 | 1.037 times |
| 13 Fri Dec 2024 | 433.25 | 437.95 | 444.30 | 428.45 | 0.85 times |
| 12 Thu Dec 2024 | 434.90 | 427.10 | 439.80 | 427.00 | 0.593 times |
| 11 Wed Dec 2024 | 427.10 | 441.80 | 441.80 | 423.85 | 1.175 times |
| 10 Tue Dec 2024 | 439.65 | 441.05 | 451.00 | 435.00 | 0.813 times |
| 09 Mon Dec 2024 | 441.30 | 428.45 | 442.60 | 428.15 | 1.71 times |
| 06 Fri Dec 2024 | 428.15 | 428.70 | 430.15 | 421.25 | 0.559 times |
My analysis of stock is bullish for shortterm, and stock might move up till 437.5 or till 470.7. Use a stoploss of 409.77 and if this stock hits its stoploss, then it can fall down till 382.08
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 289.20 |
| Downside Target | 332.30 |
| Downside Target | 348.00 |
| Downside Target | 359.20 |
| Downside Target | 379.90 |
| Downside Target | 391.50 |
| Downside Target | 399.50 |
| Upside Target | 423.85 |
| Upside Target | 427.70 |
| Upside Target | 430.15 |
| Upside Target | 433.65 |
| Upside Target | 447.95 |
| Upside Target | 451.00 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 409.98 |
| Downside Intraday Target | 401.22 |
| Upside Intraday Target | 430.58 |
| Upside Intraday Target | 442.42 |
| Upside Intraday Target | 421.82 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 418.75 | 433.65 | 433.65 | 413.05 | 0.652 times |
| 13 Fri Dec 2024 | 433.25 | 428.45 | 451.00 | 423.85 | 0.83 times |
| 06 Fri Dec 2024 | 428.15 | 399.35 | 430.15 | 391.50 | 0.622 times |
| 29 Fri Nov 2024 | 396.70 | 348.95 | 399.50 | 348.00 | 2.054 times |
| 22 Fri Nov 2024 | 348.60 | 359.20 | 359.20 | 332.30 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 418.75 | 399.35 | 451.00 | 391.50 | 0.515 times |
| 29 Fri Nov 2024 | 396.70 | 392.05 | 406.60 | 332.30 | 0.939 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.67 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.67 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow