(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Daawat is 80601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 355.30 | 369.45 | 369.85 | 354.45 | 0.9 times |
| 13 Wed Nov 2024 | 365.75 | 361.80 | 371.10 | 353.15 | 1.076 times |
| 12 Tue Nov 2024 | 358.10 | 372.85 | 378.15 | 356.35 | 1.394 times |
| 11 Mon Nov 2024 | 371.20 | 380.45 | 381.95 | 370.00 | 1.065 times |
| 08 Fri Nov 2024 | 382.65 | 387.50 | 392.00 | 378.05 | 0.781 times |
| 07 Thu Nov 2024 | 390.40 | 396.35 | 406.60 | 386.25 | 1.194 times |
| 06 Wed Nov 2024 | 396.40 | 388.90 | 398.80 | 385.05 | 1.354 times |
| 05 Tue Nov 2024 | 381.35 | 398.40 | 400.00 | 376.85 | 1.039 times |
| 04 Mon Nov 2024 | 399.30 | 398.55 | 400.20 | 387.80 | 0.613 times |
| 01 Fri Nov 2024 | 399.00 | 392.05 | 405.10 | 392.05 | 0.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 362.9, but if it comes above 362.9, then a intra day buy could be more profitable.
If you take a sell trade below 362.9, then use 362.9 as stoploss and 338.7 as target. However if you take a buy trade in stock , then use 362.9 as stoploss and 383.1 as target.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 245.05 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 338.20 |
| Downside Target | 345.15 |
| Downside Target | 353.15 |
| Upside Target | 376.85 |
| Upside Target | 405.10 |
| Upside Target | 406.60 |
| Upside Target | 424.70 |
| Upside Target | 427.70 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 344.98 |
| Downside Intraday Target | 334.67 |
| Upside Intraday Target | 373.78 |
| Upside Intraday Target | 392.27 |
| Upside Intraday Target | 363.47 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 355.30 | 380.45 | 381.95 | 353.15 | 0.89 times |
| 08 Fri Nov 2024 | 382.65 | 398.55 | 406.60 | 376.85 | 1.085 times |
| 01 Fri Nov 2024 | 399.00 | 357.45 | 405.10 | 345.15 | 0.612 times |
| 25 Fri Oct 2024 | 350.40 | 420.05 | 424.70 | 338.20 | 1.967 times |
| 18 Fri Oct 2024 | 419.25 | 395.00 | 427.70 | 388.40 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 355.30 | 392.05 | 406.60 | 353.15 | 0.451 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.33 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.33 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow