(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Daawat is 97412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 399.30 | 398.55 | 400.20 | 387.80 | 0.508 times |
| 01 Fri Nov 2024 | 399.00 | 392.05 | 405.10 | 392.05 | 0.089 times |
| 31 Thu Oct 2024 | 387.25 | 381.55 | 394.00 | 377.75 | 1.138 times |
| 30 Wed Oct 2024 | 379.90 | 379.75 | 385.00 | 373.95 | 0.757 times |
| 29 Tue Oct 2024 | 376.20 | 369.65 | 380.20 | 366.55 | 0.883 times |
| 28 Mon Oct 2024 | 370.55 | 357.45 | 374.35 | 345.15 | 0.931 times |
| 25 Fri Oct 2024 | 350.40 | 350.55 | 373.50 | 338.20 | 2.999 times |
| 24 Thu Oct 2024 | 352.35 | 406.25 | 414.45 | 343.05 | 1.376 times |
| 23 Wed Oct 2024 | 405.30 | 405.95 | 414.00 | 391.00 | 0.711 times |
| 22 Tue Oct 2024 | 409.90 | 411.40 | 412.60 | 402.00 | 0.508 times |
My analysis of stock is bullish for shortterm, and stock might move up till 415.6 or till 439.5. Use a stoploss of 395.63 and if this stock hits its stoploss, then it can fall down till 375.7
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 245.05 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 338.20 |
| Downside Target | 345.15 |
| Downside Target | 372.00 |
| Downside Target | 379.90 |
| Downside Target | 387.80 |
| Upside Target | 400.20 |
| Upside Target | 409.00 |
| Upside Target | 424.70 |
| Upside Target | 427.70 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 391.33 |
| Downside Intraday Target | 383.37 |
| Upside Intraday Target | 403.73 |
| Upside Intraday Target | 408.17 |
| Downside Intraday Target | 395.77 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 399.30 | 398.55 | 400.20 | 387.80 | 0.134 times |
| 01 Fri Nov 2024 | 399.00 | 357.45 | 405.10 | 345.15 | 0.612 times |
| 25 Fri Oct 2024 | 350.40 | 420.05 | 424.70 | 338.20 | 1.967 times |
| 18 Fri Oct 2024 | 419.25 | 395.00 | 427.70 | 388.40 | 0.885 times |
| 11 Fri Oct 2024 | 401.95 | 395.05 | 409.00 | 372.00 | 2.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 399.30 | 392.05 | 405.10 | 387.80 | 0.034 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.3 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Daawat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.3 and Daawat (Daawat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow