(Daawat) Daawat complete technical analysis [charts+indicators] | Buy/Sell Daawat | (Daawat) share price targets
Complete technical analysis of Daawat (Daawat) by charts plus indicators, forecast predictions and share price targets for Daawat (Daawat)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Daawat is 100072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 382.65 | 387.50 | 392.00 | 378.05 | 0.629 times |
| 07 Thu Nov 2024 | 390.40 | 396.35 | 406.60 | 386.25 | 0.962 times |
| 06 Wed Nov 2024 | 396.40 | 388.90 | 398.80 | 385.05 | 1.091 times |
| 05 Tue Nov 2024 | 381.35 | 398.40 | 400.00 | 376.85 | 0.837 times |
| 04 Mon Nov 2024 | 399.30 | 398.55 | 400.20 | 387.80 | 0.494 times |
| 01 Fri Nov 2024 | 399.00 | 392.05 | 405.10 | 392.05 | 0.087 times |
| 31 Thu Oct 2024 | 387.25 | 381.55 | 394.00 | 377.75 | 1.108 times |
| 30 Wed Oct 2024 | 379.90 | 379.75 | 385.00 | 373.95 | 0.737 times |
| 29 Tue Oct 2024 | 376.20 | 369.65 | 380.20 | 366.55 | 0.86 times |
| 28 Mon Oct 2024 | 370.55 | 357.45 | 374.35 | 345.15 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373 as stoploss in an intra day buy trade for a target of 393.24. However, stock will show a bearish move below 373.
Share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Target | 245.05 |
| Downside Target | 289.20 |
| Downside Target | 301.05 |
| Downside Target | 338.20 |
| Downside Target | 345.15 |
| Downside Target | 372.00 |
| Upside Target | 388.40 |
| Upside Target | 405.10 |
| Upside Target | 406.60 |
| Upside Target | 409.00 |
| Upside Target | 424.70 |
| Upside Target | 427.70 |
| Upside Target | 447.95 |
Intraday share price targets for Daawat (Daawat)
| Target Type | Value |
| Downside Intraday Target | 370.8 |
| Downside Intraday Target | 358.95 |
| Upside Intraday Target | 400.55 |
| Upside Intraday Target | 418.45 |
| Upside Intraday Target | 388.7 |
Weekly technical analysis of Daawat (Daawat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 382.65 | 398.55 | 406.60 | 376.85 | 1.085 times |
| 01 Fri Nov 2024 | 399.00 | 357.45 | 405.10 | 345.15 | 0.612 times |
| 25 Fri Oct 2024 | 350.40 | 420.05 | 424.70 | 338.20 | 1.967 times |
| 18 Fri Oct 2024 | 419.25 | 395.00 | 427.70 | 388.40 | 0.885 times |
| 11 Fri Oct 2024 | 401.95 | 395.05 | 409.00 | 372.00 | 2.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daawat (Daawat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 382.65 | 392.05 | 406.60 | 376.85 | 0.241 times |
| 31 Thu Oct 2024 | 387.25 | 404.00 | 427.70 | 338.20 | 0.689 times |
| 30 Mon Sep 2024 | 398.85 | 385.55 | 447.95 | 379.90 | 0.912 times |
| 30 Fri Aug 2024 | 379.60 | 294.10 | 380.20 | 289.20 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daawat (Daawat)
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.93 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daawat ( (Daawat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daawat ( (Daawat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daawat in short term and the sell signal is strong.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daawat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.93 and Daawat (Daawat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daawat (Daawat) stock. Volume based technical analysis of Daawat (Daawat) stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow