(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Transport Co is 3651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 829.05 | 844.95 | 844.95 | 812.35 | 0.541 times |
| 28 Wed Feb 2024 | 830.95 | 829.25 | 837.10 | 820.65 | 0.315 times |
| 27 Tue Feb 2024 | 827.90 | 832.10 | 838.95 | 825.50 | 0.528 times |
| 26 Mon Feb 2024 | 830.20 | 832.10 | 861.10 | 803.00 | 4.514 times |
| 23 Fri Feb 2024 | 840.25 | 842.70 | 851.25 | 836.35 | 0.26 times |
| 22 Thu Feb 2024 | 839.65 | 854.05 | 871.00 | 832.15 | 1.599 times |
| 21 Wed Feb 2024 | 857.75 | 861.55 | 864.65 | 844.65 | 0.855 times |
| 20 Tue Feb 2024 | 855.85 | 867.80 | 874.95 | 851.60 | 0.233 times |
| 19 Mon Feb 2024 | 863.90 | 885.50 | 885.50 | 862.05 | 0.386 times |
| 16 Fri Feb 2024 | 868.10 | 865.25 | 871.95 | 859.55 | 0.544 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 828.5 as stoploss in an intra day buy trade for a target of 879.28. However, stock will show a bearish move below 828.5.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 760.05 |
| Downside Target | 789.00 |
| Upside Target | 832.15 |
| Upside Target | 885.50 |
| Upside Target | 912.10 |
| Upside Target | 919.15 |
| Upside Target | 920.00 |
| Upside Target | 1006.80 |
| Upside Target | 1015.45 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 801 |
| Downside Intraday Target | 772.95 |
| Upside Intraday Target | 859.1 |
| Upside Intraday Target | 889.15 |
| Upside Intraday Target | 831.05 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 829.05 | 832.10 | 861.10 | 803.00 | 1.77 times |
| 23 Fri Feb 2024 | 840.25 | 885.50 | 885.50 | 832.15 | 0.683 times |
| 16 Fri Feb 2024 | 868.10 | 903.95 | 912.10 | 841.95 | 0.351 times |
| 09 Fri Feb 2024 | 895.80 | 980.00 | 1015.45 | 869.00 | 0.335 times |
| 02 Fri Feb 2024 | 958.80 | 845.15 | 1080.00 | 832.75 | 28.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 829.05 | 997.00 | 1080.00 | 803.00 | 1.88 times |
| 31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
| 29 Fri Dec 2023 | 823.25 | 873.95 | 920.00 | 789.00 | 0.573 times |
| 30 Thu Nov 2023 | 858.35 | 820.00 | 919.15 | 791.10 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.31 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.31 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow