(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Transport Co is 8286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 868.10 | 865.25 | 871.95 | 859.55 | 0.24 times |
| 15 Thu Feb 2024 | 861.95 | 869.40 | 879.15 | 853.00 | 0.337 times |
| 14 Wed Feb 2024 | 852.35 | 868.00 | 875.25 | 850.00 | 0.25 times |
| 13 Tue Feb 2024 | 876.40 | 874.90 | 882.70 | 841.95 | 0.51 times |
| 12 Mon Feb 2024 | 873.45 | 903.95 | 912.10 | 869.00 | 0.814 times |
| 09 Fri Feb 2024 | 895.80 | 935.55 | 935.55 | 869.00 | 0.424 times |
| 08 Thu Feb 2024 | 895.25 | 931.70 | 948.00 | 887.50 | 0.598 times |
| 07 Wed Feb 2024 | 950.70 | 1014.75 | 1014.75 | 942.55 | 1.303 times |
| 06 Tue Feb 2024 | 1000.20 | 976.95 | 1005.50 | 975.00 | 0.498 times |
| 05 Mon Feb 2024 | 977.10 | 980.00 | 1015.45 | 965.45 | 3.311 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 842.6 as stoploss in an intra day buy trade for a target of 893.85. However, stock will show a bearish move below 842.6.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 760.05 |
| Downside Target | 789.00 |
| Downside Target | 811.80 |
| Upside Target | 869.00 |
| Upside Target | 874.90 |
| Upside Target | 912.10 |
| Upside Target | 919.15 |
| Upside Target | 920.00 |
| Upside Target | 1006.80 |
| Upside Target | 1015.45 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 836 |
| Downside Intraday Target | 803.9 |
| Upside Intraday Target | 906.15 |
| Upside Intraday Target | 944.2 |
| Upside Intraday Target | 874.05 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 868.10 | 903.95 | 912.10 | 841.95 | 0.351 times |
| 09 Fri Feb 2024 | 895.80 | 980.00 | 1015.45 | 869.00 | 0.335 times |
| 02 Fri Feb 2024 | 958.80 | 845.15 | 1080.00 | 832.75 | 28.613 times |
| 25 Thu Jan 2024 | 853.60 | 874.90 | 874.90 | 832.05 | 0.33 times |
| 19 Fri Jan 2024 | 864.95 | 840.95 | 869.45 | 826.15 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 868.10 | 997.00 | 1080.00 | 841.95 | 1.558 times |
| 31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
| 29 Fri Dec 2023 | 823.25 | 873.95 | 920.00 | 789.00 | 0.573 times |
| 30 Thu Nov 2023 | 858.35 | 820.00 | 919.15 | 791.10 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.28 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term but the sell signal is initial and weak.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transport Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transport Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.28 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow