(TransportCo) Transport Co complete technical analysis [charts+indicators] | Buy/Sell Transport Co | (TransportCo) share price targets
Complete technical analysis of Transport Co (TransportCo) by charts plus indicators, forecast predictions and share price targets for Transport Co (TransportCo)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Transport Co is 3256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 840.25 | 842.70 | 851.25 | 836.35 | 0.292 times |
| 22 Thu Feb 2024 | 839.65 | 854.05 | 871.00 | 832.15 | 1.793 times |
| 21 Wed Feb 2024 | 857.75 | 861.55 | 864.65 | 844.65 | 0.959 times |
| 20 Tue Feb 2024 | 855.85 | 867.80 | 874.95 | 851.60 | 0.261 times |
| 19 Mon Feb 2024 | 863.90 | 885.50 | 885.50 | 862.05 | 0.433 times |
| 16 Fri Feb 2024 | 868.10 | 865.25 | 871.95 | 859.55 | 0.61 times |
| 15 Thu Feb 2024 | 861.95 | 869.40 | 879.15 | 853.00 | 0.858 times |
| 14 Wed Feb 2024 | 852.35 | 868.00 | 875.25 | 850.00 | 0.637 times |
| 13 Tue Feb 2024 | 876.40 | 874.90 | 882.70 | 841.95 | 1.297 times |
| 12 Mon Feb 2024 | 873.45 | 903.95 | 912.10 | 869.00 | 2.072 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 841.2, but if it comes above 841.2, then a intra day buy could be more profitable.
If you take a sell trade below 841.2, then use 841.2 as stoploss and 779 as target. However if you take a buy trade in stock , then use 841.2 as stoploss and 893.06 as target.
Share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Target | 760.05 |
| Downside Target | 789.00 |
| Downside Target | 811.80 |
| Downside Target | 832.05 |
| Upside Target | 869.00 |
| Upside Target | 912.10 |
| Upside Target | 919.15 |
| Upside Target | 920.00 |
| Upside Target | 1006.80 |
| Upside Target | 1015.45 |
| Upside Target | 1080.00 |
Intraday share price targets for Transport Co (TransportCo)
| Target Type | Value |
| Downside Intraday Target | 819.77 |
| Downside Intraday Target | 799.28 |
| Upside Intraday Target | 873.12 |
| Upside Intraday Target | 905.98 |
| Upside Intraday Target | 852.63 |
Weekly technical analysis of Transport Co (TransportCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 840.25 | 885.50 | 885.50 | 832.15 | 0.683 times |
| 16 Fri Feb 2024 | 868.10 | 903.95 | 912.10 | 841.95 | 0.351 times |
| 09 Fri Feb 2024 | 895.80 | 980.00 | 1015.45 | 869.00 | 0.335 times |
| 02 Fri Feb 2024 | 958.80 | 845.15 | 1080.00 | 832.75 | 28.613 times |
| 25 Thu Jan 2024 | 853.60 | 874.90 | 874.90 | 832.05 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transport Co (TransportCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 840.25 | 997.00 | 1080.00 | 832.15 | 1.674 times |
| 31 Wed Jan 2024 | 942.25 | 823.25 | 1006.80 | 811.80 | 2.252 times |
| 29 Fri Dec 2023 | 823.25 | 873.95 | 920.00 | 789.00 | 0.573 times |
| 30 Thu Nov 2023 | 858.35 | 820.00 | 919.15 | 791.10 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transport Co (TransportCo)
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.77 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transport Co ( (TransportCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transport Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transport Co in short term and the sell signal is strong.
Transport Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transport Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transport Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.77 and Transport Co (TransportCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transport Co (TransportCo) stock. Volume based technical analysis of Transport Co (TransportCo) stock is negative.
Transport Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transport Co charts
Click here for further forecast and predictions for tomorrow