(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 410553
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.42 | 10.20 | 10.67 | 9.91 | 0.76 times |
| 03 Fri May 2024 | 10.21 | 10.50 | 10.50 | 10.12 | 1.611 times |
| 02 Thu May 2024 | 10.65 | 10.74 | 10.74 | 9.75 | 2.817 times |
| 30 Tue Apr 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.825 times |
| 29 Mon Apr 2024 | 9.75 | 9.59 | 9.75 | 9.23 | 0.936 times |
| 26 Fri Apr 2024 | 9.29 | 9.01 | 9.30 | 8.87 | 1.162 times |
| 25 Thu Apr 2024 | 8.86 | 8.90 | 9.09 | 8.72 | 0.365 times |
| 24 Wed Apr 2024 | 8.87 | 9.12 | 9.12 | 8.75 | 0.231 times |
| 23 Tue Apr 2024 | 8.94 | 9.00 | 9.16 | 8.85 | 0.282 times |
| 22 Mon Apr 2024 | 8.93 | 8.70 | 9.21 | 8.70 | 0.684 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.6, for a target of 9.9 or 9.31
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 5.87 |
| Downside Target | 6.44 |
| Downside Target | 6.90 |
| Downside Target | 8.27 |
| Downside Target | 8.46 |
| Downside Target | 9.14 |
| Downside Target | 9.70 |
| Downside Target | 9.75 |
| Downside Target | 9.91 |
| Upside Target | 10.62 |
| Upside Target | 10.67 |
| Upside Target | 10.74 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10 |
| Downside Intraday Target | 9.57 |
| Upside Intraday Target | 10.76 |
| Upside Intraday Target | 11.09 |
| Downside Intraday Target | 10.33 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.42 | 10.20 | 10.67 | 9.91 | 0.123 times |
| 03 Fri May 2024 | 10.21 | 9.59 | 10.74 | 9.23 | 2.274 times |
| 26 Fri Apr 2024 | 9.29 | 8.70 | 9.30 | 8.70 | 0.91 times |
| 19 Fri Apr 2024 | 8.88 | 8.28 | 9.35 | 8.27 | 0.968 times |
| 12 Fri Apr 2024 | 8.70 | 9.48 | 9.70 | 8.46 | 0.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 10.42 | 10.74 | 10.74 | 9.75 | 0.239 times |
| 30 Tue Apr 2024 | 10.23 | 8.59 | 10.62 | 8.27 | 1.971 times |
| 28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
| 29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow