Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets

Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)

Showing technical analysis as on 2024-04-25 View latest technical analysis

10 day averaged volume of Charterlogis is 249900

Date Daily Closing Price Open High Low Volume
25 Thu Apr 2024 8.86 8.90 9.09 8.72 0.599 times
24 Wed Apr 2024 8.87 9.12 9.12 8.75 0.379 times
23 Tue Apr 2024 8.94 9.00 9.16 8.85 0.463 times
22 Mon Apr 2024 8.93 8.70 9.21 8.70 1.123 times
19 Fri Apr 2024 8.88 8.90 9.30 8.45 1.788 times
18 Thu Apr 2024 8.89 8.90 9.35 8.75 0.871 times
16 Tue Apr 2024 8.98 8.61 9.20 8.61 0.615 times
15 Mon Apr 2024 8.99 8.28 9.09 8.27 1.639 times
12 Fri Apr 2024 8.70 9.14 9.30 8.62 0.668 times
10 Wed Apr 2024 8.97 8.80 9.11 8.75 1.098 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 7.8. Use a stoploss of 8.94 and if the stock hits stoploss, then it can shoot up till 9.46

Share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Target 4.79
Downside Target 5.87
Downside Target 6.44
Downside Target 6.90
Downside Target 7.68
Downside Target 8.27
Downside Target 8.46
Upside Target 9.14
Upside Target 9.21
Upside Target 9.35
Upside Target 9.48
Upside Target 9.70
Upside Target 10.62

Intraday share price targets for Charterlogis (Charterlogis)

Target Type Value
Downside Intraday Target 8.64
Downside Intraday Target 8.41
Upside Intraday Target 9.15
Upside Intraday Target 9.43
Upside Intraday Target 8.92

Weekly technical analysis of Charterlogis (Charterlogis)

Date Weekly Closing Price Open High Low Volume
25 Thu Apr 2024 8.86 8.70 9.21 8.70 0.522 times
19 Fri Apr 2024 8.88 8.28 9.35 8.27 0.968 times
12 Fri Apr 2024 8.70 9.48 9.70 8.46 0.278 times
05 Fri Apr 2024 9.30 8.59 10.62 8.50 2.018 times
28 Thu Mar 2024 8.36 7.68 8.60 7.68 3.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charterlogis (Charterlogis)

Date Monthly Closing Price Open High Low Volume
25 Thu Apr 2024 8.86 8.59 10.62 8.27 1.706 times
28 Thu Mar 2024 8.36 6.50 8.60 5.87 0.444 times
29 Thu Feb 2024 6.59 7.94 9.14 6.44 1.51 times
31 Wed Jan 2024 7.96 7.51 8.53 6.90 0.237 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Charterlogis (Charterlogis)

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.

Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charterlogis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.

Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Charterlogis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme