(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Charterlogis is 249900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 8.86 | 8.90 | 9.09 | 8.72 | 0.599 times |
| 24 Wed Apr 2024 | 8.87 | 9.12 | 9.12 | 8.75 | 0.379 times |
| 23 Tue Apr 2024 | 8.94 | 9.00 | 9.16 | 8.85 | 0.463 times |
| 22 Mon Apr 2024 | 8.93 | 8.70 | 9.21 | 8.70 | 1.123 times |
| 19 Fri Apr 2024 | 8.88 | 8.90 | 9.30 | 8.45 | 1.788 times |
| 18 Thu Apr 2024 | 8.89 | 8.90 | 9.35 | 8.75 | 0.871 times |
| 16 Tue Apr 2024 | 8.98 | 8.61 | 9.20 | 8.61 | 0.615 times |
| 15 Mon Apr 2024 | 8.99 | 8.28 | 9.09 | 8.27 | 1.639 times |
| 12 Fri Apr 2024 | 8.70 | 9.14 | 9.30 | 8.62 | 0.668 times |
| 10 Wed Apr 2024 | 8.97 | 8.80 | 9.11 | 8.75 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 7.8. Use a stoploss of 8.94 and if the stock hits stoploss, then it can shoot up till 9.46
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 5.87 |
| Downside Target | 6.44 |
| Downside Target | 6.90 |
| Downside Target | 7.68 |
| Downside Target | 8.27 |
| Downside Target | 8.46 |
| Upside Target | 9.14 |
| Upside Target | 9.21 |
| Upside Target | 9.35 |
| Upside Target | 9.48 |
| Upside Target | 9.70 |
| Upside Target | 10.62 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 9.15 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 8.92 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 8.86 | 8.70 | 9.21 | 8.70 | 0.522 times |
| 19 Fri Apr 2024 | 8.88 | 8.28 | 9.35 | 8.27 | 0.968 times |
| 12 Fri Apr 2024 | 8.70 | 9.48 | 9.70 | 8.46 | 0.278 times |
| 05 Fri Apr 2024 | 9.30 | 8.59 | 10.62 | 8.50 | 2.018 times |
| 28 Thu Mar 2024 | 8.36 | 7.68 | 8.60 | 7.68 | 3.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 8.86 | 8.59 | 10.62 | 8.27 | 1.706 times |
| 28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
| 29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
| 31 Wed Jan 2024 | 7.96 | 7.51 | 8.53 | 6.90 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term but the sell signal is initial and weak.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow