(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Charterlogis is 251237
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.75 | 9.59 | 9.75 | 9.23 | 1.53 times |
26 Fri Apr 2024 | 9.29 | 9.01 | 9.30 | 8.87 | 1.898 times |
25 Thu Apr 2024 | 8.86 | 8.90 | 9.09 | 8.72 | 0.596 times |
24 Wed Apr 2024 | 8.87 | 9.12 | 9.12 | 8.75 | 0.377 times |
23 Tue Apr 2024 | 8.94 | 9.00 | 9.16 | 8.85 | 0.461 times |
22 Mon Apr 2024 | 8.93 | 8.70 | 9.21 | 8.70 | 1.117 times |
19 Fri Apr 2024 | 8.88 | 8.90 | 9.30 | 8.45 | 1.778 times |
18 Thu Apr 2024 | 8.89 | 8.90 | 9.35 | 8.75 | 0.866 times |
16 Tue Apr 2024 | 8.98 | 8.61 | 9.20 | 8.61 | 0.612 times |
15 Mon Apr 2024 | 8.99 | 8.28 | 9.09 | 8.27 | 1.631 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 10 as target.
Share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Target | 4.79 |
Downside Target | 5.87 |
Downside Target | 6.44 |
Downside Target | 6.90 |
Downside Target | 8.27 |
Downside Target | 8.46 |
Downside Target | 9.14 |
Downside Target | 9.35 |
Downside Target | 9.48 |
Downside Target | 9.70 |
Downside Target | 9.75 |
Upside Target | 10.62 |
Intraday share price targets for Charterlogis (Charterlogis)
Target Type | Value |
Downside Intraday Target | 9.4 |
Downside Intraday Target | 9.06 |
Upside Intraday Target | 9.92 |
Upside Intraday Target | 10.1 |
Downside Intraday Target | 9.58 |
Weekly technical analysis of Charterlogis (Charterlogis)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.75 | 9.59 | 9.75 | 9.23 | 0.344 times |
26 Fri Apr 2024 | 9.29 | 8.70 | 9.30 | 8.70 | 0.91 times |
19 Fri Apr 2024 | 8.88 | 8.28 | 9.35 | 8.27 | 0.968 times |
12 Fri Apr 2024 | 8.70 | 9.48 | 9.70 | 8.46 | 0.278 times |
05 Fri Apr 2024 | 9.30 | 8.59 | 10.62 | 8.50 | 2.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 9.75 | 8.59 | 10.62 | 8.27 | 1.896 times |
28 Thu Mar 2024 | 8.36 | 6.50 | 8.60 | 5.87 | 0.444 times |
29 Thu Feb 2024 | 6.59 | 7.94 | 9.14 | 6.44 | 1.51 times |
31 Wed Jan 2024 | 7.96 | 7.51 | 8.53 | 6.90 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charterlogis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow