(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Artefact Pr is 5789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 67.98 | 67.70 | 68.20 | 66.55 | 0.229 times |
| 05 Fri Sep 2025 | 67.70 | 67.52 | 69.61 | 66.75 | 1.438 times |
| 04 Thu Sep 2025 | 68.43 | 68.01 | 68.50 | 68.00 | 0.311 times |
| 03 Wed Sep 2025 | 68.50 | 68.24 | 69.00 | 66.50 | 1.732 times |
| 02 Tue Sep 2025 | 66.90 | 65.00 | 69.00 | 64.38 | 1.728 times |
| 01 Mon Sep 2025 | 66.20 | 67.05 | 67.05 | 65.50 | 0.946 times |
| 29 Fri Aug 2025 | 66.22 | 68.77 | 68.77 | 65.11 | 0.885 times |
| 28 Thu Aug 2025 | 68.78 | 67.05 | 69.81 | 66.86 | 0.088 times |
| 26 Tue Aug 2025 | 68.50 | 70.00 | 70.00 | 66.55 | 0.679 times |
| 25 Mon Aug 2025 | 70.02 | 66.25 | 71.00 | 66.25 | 1.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 59.8. Use a stoploss of 70.2 and if the stock hits stoploss, then it can shoot up till 74.94
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 64.38 |
| Upside Target | 68.15 |
| Upside Target | 69.61 |
| Upside Target | 71.00 |
| Upside Target | 71.10 |
| Upside Target | 77.00 |
| Upside Target | 79.90 |
| Upside Target | 81.90 |
| Upside Target | 82.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 66.95 |
| Downside Intraday Target | 65.93 |
| Upside Intraday Target | 68.6 |
| Upside Intraday Target | 69.23 |
| Downside Intraday Target | 67.58 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 67.98 | 67.70 | 68.20 | 66.55 | 0.037 times |
| 05 Fri Sep 2025 | 67.70 | 67.05 | 69.61 | 64.38 | 2.029 times |
| 29 Fri Aug 2025 | 66.22 | 66.25 | 71.00 | 65.11 | 0.22 times |
| 22 Fri Aug 2025 | 67.18 | 69.10 | 69.50 | 66.00 | 0.475 times |
| 14 Thu Aug 2025 | 70.32 | 77.10 | 82.00 | 69.00 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 67.98 | 67.05 | 69.61 | 64.38 | 0.092 times |
| 29 Fri Aug 2025 | 66.22 | 73.97 | 82.00 | 65.11 | 1.26 times |
| 31 Thu Jul 2025 | 72.52 | 73.88 | 77.00 | 68.15 | 0.885 times |
| 30 Mon Jun 2025 | 72.84 | 79.90 | 79.90 | 71.10 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow