(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Artefact Pr is 10298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 66.90 | 65.00 | 69.00 | 64.38 | 0.972 times |
| 01 Mon Sep 2025 | 66.20 | 67.05 | 67.05 | 65.50 | 0.532 times |
| 29 Fri Aug 2025 | 66.22 | 68.77 | 68.77 | 65.11 | 0.497 times |
| 28 Thu Aug 2025 | 68.78 | 67.05 | 69.81 | 66.86 | 0.049 times |
| 26 Tue Aug 2025 | 68.50 | 70.00 | 70.00 | 66.55 | 0.382 times |
| 25 Mon Aug 2025 | 70.02 | 66.25 | 71.00 | 66.25 | 0.777 times |
| 22 Fri Aug 2025 | 67.18 | 67.01 | 68.67 | 67.01 | 0.455 times |
| 21 Thu Aug 2025 | 67.47 | 68.00 | 68.00 | 67.04 | 0.723 times |
| 20 Wed Aug 2025 | 68.00 | 66.91 | 69.50 | 66.00 | 2.822 times |
| 19 Tue Aug 2025 | 66.91 | 66.65 | 67.70 | 66.00 | 1.837 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 71.72. However, stock will show a bearish move below 66.7.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 64.38 |
| Upside Target | 68.15 |
| Upside Target | 71.00 |
| Upside Target | 71.10 |
| Upside Target | 73.80 |
| Upside Target | 77.00 |
| Upside Target | 78.90 |
| Upside Target | 79.90 |
| Upside Target | 81.90 |
| Upside Target | 82.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 64.52 |
| Downside Intraday Target | 62.14 |
| Upside Intraday Target | 69.14 |
| Upside Intraday Target | 71.38 |
| Downside Intraday Target | 66.76 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 66.90 | 67.05 | 69.00 | 64.38 | 0.881 times |
| 29 Fri Aug 2025 | 66.22 | 66.25 | 71.00 | 65.11 | 0.22 times |
| 22 Fri Aug 2025 | 67.18 | 69.10 | 69.50 | 66.00 | 0.475 times |
| 14 Thu Aug 2025 | 70.32 | 77.10 | 82.00 | 69.00 | 1.365 times |
| 08 Fri Aug 2025 | 76.79 | 73.80 | 78.90 | 73.80 | 1.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 66.90 | 67.05 | 69.00 | 64.38 | 0.039 times |
| 29 Fri Aug 2025 | 66.22 | 73.97 | 82.00 | 65.11 | 1.26 times |
| 31 Thu Jul 2025 | 72.52 | 73.88 | 77.00 | 68.15 | 0.885 times |
| 30 Mon Jun 2025 | 72.84 | 79.90 | 79.90 | 71.10 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.57 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow