Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr Stochastics charts technical analysis

(ArtefactPr) Artefact Pr Stochastics charts technical analysis Stochastics analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 11357

Date Closing Price Open High Low Volume
13 Fri May 2022 61.45 63.70 64.00 59.55 0.003 Mn
12 Thu May 2022 60.70 63.90 63.90 60.00 0.006 Mn
11 Wed May 2022 64.80 68.85 69.70 58.25 0.013 Mn
10 Tue May 2022 68.15 71.70 80.00 67.00 0.031 Mn
09 Mon May 2022 68.20 72.70 72.70 68.00 0.005 Mn
06 Fri May 2022 69.25 76.45 76.45 66.35 0.008 Mn
05 Thu May 2022 74.95 78.75 78.75 71.50 0.022 Mn
04 Wed May 2022 75.75 75.30 77.95 68.15 0.017 Mn
02 Mon May 2022 76.05 79.95 79.95 75.50 0.004 Mn
29 Fri Apr 2022 76.85 79.85 79.85 76.00 0.002 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 25 Sell
MACD -2, 1Sell
Stochastics 18Sell
CCI -119Buy
RSI 54Buy
OBV 2135Sell
VWAP 70Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme