Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr Stochastics charts technical analysis

(ArtefactPr) Artefact Pr Stochastics charts technical analysis Stochastics analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 27936

Date Closing Price Open High Low Volume
26 Mon Sep 2022 54.70 58.00 59.40 54.10 0.011 Mn
23 Fri Sep 2022 59.45 56.80 59.75 56.00 0.004 Mn
22 Thu Sep 2022 56.80 61.00 61.00 55.50 0.011 Mn
21 Wed Sep 2022 58.70 58.75 60.00 57.40 0.015 Mn
20 Tue Sep 2022 59.00 63.60 63.60 58.75 0.006 Mn
19 Mon Sep 2022 59.40 62.90 62.90 58.05 0.015 Mn
16 Fri Sep 2022 57.60 62.00 62.00 56.40 0.026 Mn
15 Thu Sep 2022 62.00 69.00 69.00 56.55 0.072 Mn
14 Wed Sep 2022 64.40 66.80 66.80 63.50 0.033 Mn
13 Tue Sep 2022 64.75 70.85 70.85 61.00 0.043 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 32 Sell
MACD -0, 2Sell
Stochastics 12Sell
CCI -116Sell
RSI 59Buy
OBV -452671Sell
VWAP 61Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme