(ArtefactPr) Artefact Pr Stochastics charts technical analysis
(ArtefactPr) Artefact Pr Stochastics charts technical analysis Stochastics analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 11357
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 61.45 | 63.70 | 64.00 | 59.55 | 0.003 Mn |
| 12 Thu May 2022 | 60.70 | 63.90 | 63.90 | 60.00 | 0.006 Mn |
| 11 Wed May 2022 | 64.80 | 68.85 | 69.70 | 58.25 | 0.013 Mn |
| 10 Tue May 2022 | 68.15 | 71.70 | 80.00 | 67.00 | 0.031 Mn |
| 09 Mon May 2022 | 68.20 | 72.70 | 72.70 | 68.00 | 0.005 Mn |
| 06 Fri May 2022 | 69.25 | 76.45 | 76.45 | 66.35 | 0.008 Mn |
| 05 Thu May 2022 | 74.95 | 78.75 | 78.75 | 71.50 | 0.022 Mn |
| 04 Wed May 2022 | 75.75 | 75.30 | 77.95 | 68.15 | 0.017 Mn |
| 02 Mon May 2022 | 76.05 | 79.95 | 79.95 | 75.50 | 0.004 Mn |
| 29 Fri Apr 2022 | 76.85 | 79.85 | 79.85 | 76.00 | 0.002 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 25, 25 | Sell |
| MACD | -2, 1 | Sell |
| Stochastics | 18 | Sell |
| CCI | -119 | Buy |
| RSI | 54 | Buy |
| OBV | 2135 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow