(ArtefactPr) Artefact Pr Stochastics charts technical analysis
(ArtefactPr) Artefact Pr Stochastics charts technical analysis Stochastics analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 27936
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Sep 2022 | 54.70 | 58.00 | 59.40 | 54.10 | 0.011 Mn |
| 23 Fri Sep 2022 | 59.45 | 56.80 | 59.75 | 56.00 | 0.004 Mn |
| 22 Thu Sep 2022 | 56.80 | 61.00 | 61.00 | 55.50 | 0.011 Mn |
| 21 Wed Sep 2022 | 58.70 | 58.75 | 60.00 | 57.40 | 0.015 Mn |
| 20 Tue Sep 2022 | 59.00 | 63.60 | 63.60 | 58.75 | 0.006 Mn |
| 19 Mon Sep 2022 | 59.40 | 62.90 | 62.90 | 58.05 | 0.015 Mn |
| 16 Fri Sep 2022 | 57.60 | 62.00 | 62.00 | 56.40 | 0.026 Mn |
| 15 Thu Sep 2022 | 62.00 | 69.00 | 69.00 | 56.55 | 0.072 Mn |
| 14 Wed Sep 2022 | 64.40 | 66.80 | 66.80 | 63.50 | 0.033 Mn |
| 13 Tue Sep 2022 | 64.75 | 70.85 | 70.85 | 61.00 | 0.043 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 20, 32 | Sell |
| MACD | -0, 2 | Sell |
| Stochastics | 12 | Sell |
| CCI | -116 | Sell |
| RSI | 59 | Buy |
| OBV | -452671 | Sell |
| VWAP | 61 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow