(ArtefactPr) Artefact Pr MACD charts technical analysis
(ArtefactPr) Artefact Pr MACD charts technical analysis MACD analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 60732
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 54.65 | 57.00 | 57.80 | 53.50 | 0.011 Mn |
| 21 Thu Oct 2021 | 57.80 | 60.40 | 60.40 | 56.55 | 0.006 Mn |
| 20 Wed Oct 2021 | 58.65 | 57.85 | 60.80 | 54.00 | 0.05 Mn |
| 19 Tue Oct 2021 | 56.15 | 56.20 | 62.00 | 53.00 | 0.054 Mn |
| 18 Mon Oct 2021 | 55.10 | 63.00 | 63.00 | 53.15 | 0.069 Mn |
| 14 Thu Oct 2021 | 58.20 | 49.25 | 58.20 | 48.00 | 0.171 Mn |
| 13 Wed Oct 2021 | 48.50 | 47.05 | 49.65 | 47.00 | 0.007 Mn |
| 12 Tue Oct 2021 | 46.60 | 47.85 | 47.90 | 45.55 | 0.003 Mn |
| 11 Mon Oct 2021 | 46.40 | 49.00 | 49.00 | 46.05 | 0.012 Mn |
| 08 Fri Oct 2021 | 48.75 | 50.00 | 55.25 | 47.20 | 0.02 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 11, 46 | Buy |
| MACD | 7, 5 | Buy |
| Stochastics | 70 | Buy |
| CCI | 33 | Sell |
| RSI | 64 | Buy |
| OBV | 424245 | Sell |
| VWAP | 56 | Sell |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.