(ArtefactPr) Artefact Pr MACD charts technical analysis
(ArtefactPr) Artefact Pr MACD charts technical analysis MACD analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 6928
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 63.75 | 64.85 | 64.85 | 60.60 | 0.003 Mn |
| 19 Thu May 2022 | 62.45 | 64.00 | 64.45 | 61.00 | 0.001 Mn |
| 18 Wed May 2022 | 62.45 | 66.00 | 66.00 | 62.00 | 0.002 Mn |
| 17 Tue May 2022 | 65.15 | 63.80 | 65.70 | 63.35 | 0 Mn |
| 16 Mon May 2022 | 60.65 | 61.45 | 64.90 | 59.45 | 0.001 Mn |
| 13 Fri May 2022 | 61.45 | 63.70 | 64.00 | 59.55 | 0.003 Mn |
| 12 Thu May 2022 | 60.70 | 63.90 | 63.90 | 60.00 | 0.006 Mn |
| 11 Wed May 2022 | 64.80 | 68.85 | 69.70 | 58.25 | 0.013 Mn |
| 10 Tue May 2022 | 68.15 | 71.70 | 80.00 | 67.00 | 0.031 Mn |
| 09 Mon May 2022 | 68.20 | 72.70 | 72.70 | 68.00 | 0.005 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 21, 26 | Sell |
| MACD | -4, -2 | Sell |
| Stochastics | 21 | Sell |
| CCI | -36 | Buy |
| RSI | 55 | Buy |
| OBV | -44981 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow