Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr MACD charts technical analysis

(ArtefactPr) Artefact Pr MACD charts technical analysis MACD analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 6928

Date Closing Price Open High Low Volume
20 Fri May 2022 63.75 64.85 64.85 60.60 0.003 Mn
19 Thu May 2022 62.45 64.00 64.45 61.00 0.001 Mn
18 Wed May 2022 62.45 66.00 66.00 62.00 0.002 Mn
17 Tue May 2022 65.15 63.80 65.70 63.35 0 Mn
16 Mon May 2022 60.65 61.45 64.90 59.45 0.001 Mn
13 Fri May 2022 61.45 63.70 64.00 59.55 0.003 Mn
12 Thu May 2022 60.70 63.90 63.90 60.00 0.006 Mn
11 Wed May 2022 64.80 68.85 69.70 58.25 0.013 Mn
10 Tue May 2022 68.15 71.70 80.00 67.00 0.031 Mn
09 Mon May 2022 68.20 72.70 72.70 68.00 0.005 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 21, 26 Sell
MACD -4, -2Sell
Stochastics 21Sell
CCI -36Buy
RSI 55Buy
OBV -44981Sell
VWAP 66Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme