Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr MACD charts technical analysis

(ArtefactPr) Artefact Pr MACD charts technical analysis MACD analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 23581

Date Closing Price Open High Low Volume
27 Tue Sep 2022 55.40 58.75 58.75 55.10 0.001 Mn
26 Mon Sep 2022 54.70 58.00 59.40 54.10 0.011 Mn
23 Fri Sep 2022 59.45 56.80 59.75 56.00 0.004 Mn
22 Thu Sep 2022 56.80 61.00 61.00 55.50 0.011 Mn
21 Wed Sep 2022 58.70 58.75 60.00 57.40 0.015 Mn
20 Tue Sep 2022 59.00 63.60 63.60 58.75 0.006 Mn
19 Mon Sep 2022 59.40 62.90 62.90 58.05 0.015 Mn
16 Fri Sep 2022 57.60 62.00 62.00 56.40 0.026 Mn
15 Thu Sep 2022 62.00 69.00 69.00 56.55 0.072 Mn
14 Wed Sep 2022 64.40 66.80 66.80 63.50 0.033 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 32 Sell
MACD -1, 1Sell
Stochastics 12Sell
CCI -96Buy
RSI 57Buy
OBV -448481Sell
VWAP 60Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme