(ArtefactPr) Artefact Pr Weekly charts technical analysis
(ArtefactPr) Artefact Pr Weekly charts technical analysis Weekly analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 23581
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 55.40 | 58.00 | 59.40 | 54.10 | 0.012 Mn |
| 23 Fri Sep 2022 | 59.45 | 62.90 | 63.60 | 55.50 | 0.051 Mn |
| 16 Fri Sep 2022 | 57.60 | 70.00 | 71.75 | 56.40 | 0.228 Mn |
| 09 Fri Sep 2022 | 67.90 | 69.10 | 79.25 | 63.50 | 0.755 Mn |
| 02 Fri Sep 2022 | 65.25 | 68.80 | 69.75 | 63.00 | 0.015 Mn |
| 26 Fri Aug 2022 | 67.40 | 60.00 | 74.30 | 57.20 | 0.071 Mn |
| 19 Fri Aug 2022 | 58.15 | 50.00 | 65.80 | 43.90 | 0.103 Mn |
| 12 Fri Aug 2022 | 49.65 | 50.90 | 50.95 | 46.70 | 0.007 Mn |
| 05 Fri Aug 2022 | 50.45 | 51.25 | 53.45 | 47.50 | 0.015 Mn |
| 29 Fri Jul 2022 | 51.25 | 53.00 | 55.00 | 50.50 | 0.022 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 16, 22 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 38 | None |
| CCI | -28 | Sell |
| RSI | 58 | Buy |
| OBV | 444107 | Sell |
| VWAP | 64 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow