(ArtefactPr) Artefact Pr Weekly charts technical analysis
(ArtefactPr) Artefact Pr Weekly charts technical analysis Weekly analysis of Artefact Pr | Buy/Sell Artefact Pr
10 day averaged volume of Artefact Pr is 6928
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 63.75 | 61.45 | 66.00 | 59.45 | 0.007 Mn |
| 13 Fri May 2022 | 61.45 | 72.70 | 80.00 | 58.25 | 0.058 Mn |
| 06 Fri May 2022 | 69.25 | 79.95 | 79.95 | 66.35 | 0.051 Mn |
| 29 Fri Apr 2022 | 76.85 | 76.25 | 81.90 | 72.10 | 0.088 Mn |
| 22 Fri Apr 2022 | 80.15 | 79.85 | 84.00 | 71.15 | 0.11 Mn |
| 13 Wed Apr 2022 | 80.10 | 75.95 | 81.90 | 70.25 | 0.106 Mn |
| 08 Fri Apr 2022 | 75.95 | 63.90 | 83.00 | 58.55 | 0.402 Mn |
| 01 Fri Apr 2022 | 61.20 | 59.00 | 64.10 | 53.10 | 0.087 Mn |
| 25 Fri Mar 2022 | 56.65 | 67.90 | 67.90 | 56.05 | 0.018 Mn |
| 17 Thu Mar 2022 | 65.10 | 66.00 | 69.50 | 61.30 | 0.112 Mn |
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 20, 14 | Sell |
| MACD | 7, 9 | Sell |
| Stochastics | 38 | None |
| CCI | -65 | Sell |
| RSI | 51 | Buy |
| OBV | 943266 | Sell |
| VWAP | 73 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow