[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr Weekly charts technical analysis

(ArtefactPr) Artefact Pr Weekly charts technical analysis Weekly analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 40435

Date Closing Price Open High Low Volume
25 Mon Oct 2021 58.35 55.80 59.85 51.25 0.075 Mn
22 Fri Oct 2021 54.65 63.00 63.00 53.00 0.19 Mn
14 Thu Oct 2021 58.20 49.00 58.20 45.55 0.194 Mn
08 Fri Oct 2021 48.75 35.50 55.25 35.30 0.29 Mn
01 Fri Oct 2021 37.75 41.90 41.90 36.15 0.019 Mn
24 Fri Sep 2021 38.20 41.75 41.95 37.50 0.009 Mn
17 Fri Sep 2021 39.15 44.20 44.30 37.65 0.014 Mn
09 Thu Sep 2021 42.90 43.55 46.00 40.60 0.017 Mn
03 Fri Sep 2021 44.40 43.10 46.00 40.25 0.011 Mn
27 Fri Aug 2021 41.85 44.50 44.90 40.30 0.014 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.35 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 9, 50 Buy
MACD 8, 5Buy
Stochastics 84Buy
CCI 118Sell
RSI 66Buy
OBV 849127Sell
VWAP 52Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme