Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr ForceIndex charts technical analysis

(ArtefactPr) Artefact Pr ForceIndex charts technical analysis ForceIndex analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 5527

Date Closing Price Open High Low Volume
18 Thu Aug 2022 62.65 56.90 64.80 54.00 0.053 Mn
17 Wed Aug 2022 55.10 47.80 56.25 46.50 0.035 Mn
16 Tue Aug 2022 49.70 50.00 51.90 43.90 0.003 Mn
12 Fri Aug 2022 49.65 49.85 49.85 47.05 0.001 Mn
11 Thu Aug 2022 49.85 50.50 50.50 49.10 0 Mn
10 Wed Aug 2022 48.10 50.70 50.70 46.70 0.004 Mn
08 Mon Aug 2022 49.00 50.90 50.95 48.50 0.002 Mn
05 Fri Aug 2022 50.45 50.95 50.95 47.50 0 Mn
04 Thu Aug 2022 49.35 51.65 51.65 49.05 0.005 Mn
03 Wed Aug 2022 49.30 52.45 52.45 49.25 0.003 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 31 Buy
MACD 2, -0Buy
Stochastics 80Buy
CCI 281Buy
RSI 66Buy
OBV 90227Sell
VWAP 58Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme