Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr ForceIndex charts technical analysis

(ArtefactPr) Artefact Pr ForceIndex charts technical analysis ForceIndex analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 33437

Date Closing Price Open High Low Volume
25 Tue Jan 2022 72.75 70.05 75.90 70.05 0.006 Mn
24 Mon Jan 2022 73.20 83.10 83.10 72.25 0.018 Mn
21 Fri Jan 2022 83.10 87.65 88.00 80.50 0.046 Mn
20 Thu Jan 2022 83.45 76.00 85.90 73.00 0.192 Mn
19 Wed Jan 2022 73.60 72.10 75.00 71.05 0.013 Mn
18 Tue Jan 2022 73.70 75.25 75.25 73.00 0.009 Mn
17 Mon Jan 2022 75.00 79.50 79.50 72.60 0.009 Mn
14 Fri Jan 2022 74.35 74.00 75.85 72.45 0.005 Mn
13 Thu Jan 2022 74.10 76.45 76.45 73.05 0.004 Mn
12 Wed Jan 2022 73.95 78.95 78.95 72.50 0.023 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD 7, 7Sell
Stochastics 33None
CCI -83Sell
RSI 58Buy
OBV 526048Sell
VWAP 81Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme