[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr ForceIndex charts technical analysis

(ArtefactPr) Artefact Pr ForceIndex charts technical analysis ForceIndex analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 55271

Date Closing Price Open High Low Volume
19 Tue Oct 2021 56.15 56.20 62.00 53.00 0.054 Mn
18 Mon Oct 2021 55.10 63.00 63.00 53.15 0.069 Mn
14 Thu Oct 2021 58.20 49.25 58.20 48.00 0.171 Mn
13 Wed Oct 2021 48.50 47.05 49.65 47.00 0.007 Mn
12 Tue Oct 2021 46.60 47.85 47.90 45.55 0.003 Mn
11 Mon Oct 2021 46.40 49.00 49.00 46.05 0.012 Mn
08 Fri Oct 2021 48.75 50.00 55.25 47.20 0.02 Mn
07 Thu Oct 2021 49.15 46.90 50.90 43.00 0.214 Mn
06 Wed Oct 2021 44.30 37.10 44.30 35.30 0.05 Mn
05 Tue Oct 2021 36.95 36.50 37.95 36.50 0.001 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 39, 7, 70 Buy
MACD 6, 3Buy
Stochastics 82Buy
CCI 114Sell
RSI 67Buy
OBV 389396Sell
VWAP 53Buy
ADL 0Sell
ROC 50Buy
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme