[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 60732

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 54.65 57.00 57.80 53.50 0.181 times
21 Thu Oct 2021 57.80 60.40 60.40 56.55 0.096 times
20 Wed Oct 2021 58.65 57.85 60.80 54.00 0.83 times
19 Tue Oct 2021 56.15 56.20 62.00 53.00 0.895 times
18 Mon Oct 2021 55.10 63.00 63.00 53.15 1.132 times
14 Thu Oct 2021 58.20 49.25 58.20 48.00 2.823 times
13 Wed Oct 2021 48.50 47.05 49.65 47.00 0.115 times
12 Tue Oct 2021 46.60 47.85 47.90 45.55 0.055 times
11 Mon Oct 2021 46.40 49.00 49.00 46.05 0.199 times
08 Fri Oct 2021 48.75 50.00 55.25 47.20 0.333 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 46.42 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 63.8 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 33.55
Downside Target 35.30
Downside Target 36.15
Downside Target 37.50
Downside Target 40.00
Downside Target 41.45
Downside Target 45.55
Downside Target 53.00
Upside Target 55.25
Upside Target 56.80
Upside Target 58.20
Upside Target 63.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 50.77
Downside Intraday Target 46.88
Upside Intraday Target 60.77
Upside Intraday Target 66.88
Upside Intraday Target 56.88

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 54.65 63.00 63.00 53.00 0.982 times
14 Thu Oct 2021 58.20 49.00 58.20 45.55 0.668 times
08 Fri Oct 2021 48.75 35.50 55.25 35.30 15.29 times
01 Fri Oct 2021 37.75 41.90 41.90 36.15 2.045 times
24 Fri Sep 2021 38.20 41.75 41.95 37.50 0.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 54.65 38.80 63.00 35.30 11.435 times
30 Thu Sep 2021 38.85 42.90 46.00 36.15 0.176 times
31 Tue Aug 2021 43.10 50.00 56.80 40.00 0.839 times
30 Fri Jul 2021 49.70 34.50 53.00 33.55 3.313 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 29, 11, 46 Buy
MACD 7, 5Buy
Stochastics 70Buy
CCI 33Sell
RSI 64Buy
OBV 424245Sell
VWAP 56Sell
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.26 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme