Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 31762

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 59.10 61.00 61.05 58.00 0.27 times
08 Thu Dec 2022 59.35 61.80 61.90 57.00 0.966 times
07 Wed Dec 2022 59.55 62.25 64.00 58.25 0.551 times
06 Tue Dec 2022 61.95 62.80 62.90 59.10 0.529 times
05 Mon Dec 2022 61.45 64.90 64.90 60.60 3.013 times
02 Fri Dec 2022 60.55 60.00 62.50 58.00 1.332 times
01 Thu Dec 2022 58.50 60.40 60.40 57.05 0.593 times
30 Wed Nov 2022 58.05 58.85 58.85 56.50 1.063 times
29 Tue Nov 2022 56.95 53.75 57.95 51.15 1.573 times
28 Mon Nov 2022 51.35 54.90 54.90 50.00 0.222 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.6 as stoploss in an intra day sell trade for a target of 55.94. However, stock will show a bullish move above 59.6.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 43.90
Downside Target 45.35
Downside Target 47.85
Downside Target 49.50
Downside Target 53.10
Downside Target 56.75
Upside Target 59.30
Upside Target 60.50
Upside Target 62.50
Upside Target 62.90
Upside Target 64.90
Upside Target 74.30
Upside Target 79.25

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 55.77
Downside Intraday Target 52.43
Upside Intraday Target 63.67
Upside Intraday Target 68.23
Upside Intraday Target 60.33

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 59.10 64.90 64.90 57.00 1.114 times
02 Fri Dec 2022 60.55 54.90 62.50 50.00 2.329 times
25 Fri Nov 2022 51.50 54.35 56.75 47.85 1.81 times
18 Fri Nov 2022 50.15 57.70 59.30 49.50 1.384 times
11 Fri Nov 2022 54.25 59.00 60.50 53.10 0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 59.10 60.40 64.90 57.00 0.854 times
30 Wed Nov 2022 58.05 54.10 60.50 47.85 2.601 times
31 Mon Oct 2022 54.55 55.00 62.90 53.50 0.096 times
30 Fri Sep 2022 55.35 69.00 79.25 45.35 5.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 26 Buy
MACD 2, 1Buy
Stochastics 63None
CCI 20Sell
RSI 57Buy
OBV 220668Sell
VWAP 60Sell
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme