Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr BollingerBands charts technical analysis

(ArtefactPr) Artefact Pr BollingerBands charts technical analysis BollingerBands analysis of Artefact Pr | Buy/Sell Artefact Pr

10 day averaged volume of Artefact Pr is 32461

Date Closing Price Open High Low Volume
27 Thu Jan 2022 73.85 71.40 74.00 71.40 0.002 Mn
25 Tue Jan 2022 72.75 70.05 75.90 70.05 0.006 Mn
24 Mon Jan 2022 73.20 83.10 83.10 72.25 0.018 Mn
21 Fri Jan 2022 83.10 87.65 88.00 80.50 0.046 Mn
20 Thu Jan 2022 83.45 76.00 85.90 73.00 0.192 Mn
19 Wed Jan 2022 73.60 72.10 75.00 71.05 0.013 Mn
18 Tue Jan 2022 73.70 75.25 75.25 73.00 0.009 Mn
17 Mon Jan 2022 75.00 79.50 79.50 72.60 0.009 Mn
14 Fri Jan 2022 74.35 74.00 75.85 72.45 0.005 Mn
13 Thu Jan 2022 74.10 76.45 76.45 73.05 0.004 Mn

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 12 Buy
MACD 6, 7Sell
Stochastics 16Sell
CCI -69Buy
RSI 56Buy
OBV 436207Sell
VWAP 81Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme