(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Artefact Pr is 5701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.70 | 67.52 | 69.61 | 66.75 | 1.46 times |
| 04 Thu Sep 2025 | 68.43 | 68.01 | 68.50 | 68.00 | 0.316 times |
| 03 Wed Sep 2025 | 68.50 | 68.24 | 69.00 | 66.50 | 1.758 times |
| 02 Tue Sep 2025 | 66.90 | 65.00 | 69.00 | 64.38 | 1.755 times |
| 01 Mon Sep 2025 | 66.20 | 67.05 | 67.05 | 65.50 | 0.961 times |
| 29 Fri Aug 2025 | 66.22 | 68.77 | 68.77 | 65.11 | 0.898 times |
| 28 Thu Aug 2025 | 68.78 | 67.05 | 69.81 | 66.86 | 0.089 times |
| 26 Tue Aug 2025 | 68.50 | 70.00 | 70.00 | 66.55 | 0.689 times |
| 25 Mon Aug 2025 | 70.02 | 66.25 | 71.00 | 66.25 | 1.404 times |
| 22 Fri Aug 2025 | 67.18 | 67.01 | 68.67 | 67.01 | 0.822 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.7 as stoploss in an intra day buy trade for a target of 70.57. However, stock will show a bearish move below 65.7.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 64.38 |
| Upside Target | 68.15 |
| Upside Target | 71.00 |
| Upside Target | 71.10 |
| Upside Target | 73.80 |
| Upside Target | 77.00 |
| Upside Target | 78.90 |
| Upside Target | 79.90 |
| Upside Target | 81.90 |
| Upside Target | 82.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 62 |
| Upside Intraday Target | 70.08 |
| Upside Intraday Target | 72.46 |
| Downside Intraday Target | 67.23 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.70 | 67.05 | 69.61 | 64.38 | 2.029 times |
| 29 Fri Aug 2025 | 66.22 | 66.25 | 71.00 | 65.11 | 0.22 times |
| 22 Fri Aug 2025 | 67.18 | 69.10 | 69.50 | 66.00 | 0.475 times |
| 14 Thu Aug 2025 | 70.32 | 77.10 | 82.00 | 69.00 | 1.365 times |
| 08 Fri Aug 2025 | 76.79 | 73.80 | 78.90 | 73.80 | 1.874 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.70 | 67.05 | 69.61 | 64.38 | 0.089 times |
| 29 Fri Aug 2025 | 66.22 | 73.97 | 82.00 | 65.11 | 1.26 times |
| 31 Thu Jul 2025 | 72.52 | 73.88 | 77.00 | 68.15 | 0.885 times |
| 30 Mon Jun 2025 | 72.84 | 79.90 | 79.90 | 71.10 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.79 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow