(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Alicon is 1986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1073.20 | 1074.85 | 1078.30 | 1023.85 | 2.514 times |
| 29 Fri Nov 2024 | 1045.90 | 1040.95 | 1065.00 | 1012.00 | 2.064 times |
| 28 Thu Nov 2024 | 1040.95 | 1106.95 | 1106.95 | 1029.00 | 1.919 times |
| 27 Wed Nov 2024 | 1071.75 | 1119.55 | 1119.55 | 1067.00 | 0.578 times |
| 26 Tue Nov 2024 | 1075.65 | 1137.80 | 1138.60 | 1064.20 | 0.808 times |
| 25 Mon Nov 2024 | 1116.65 | 1166.10 | 1166.10 | 1104.25 | 1.774 times |
| 22 Fri Nov 2024 | 1114.15 | 1181.45 | 1181.45 | 1107.00 | 0.438 times |
| 21 Thu Nov 2024 | 1132.95 | 1172.10 | 1172.10 | 1127.55 | 0.156 times |
| 19 Tue Nov 2024 | 1172.10 | 1178.75 | 1214.75 | 1161.60 | 0.52 times |
| 18 Mon Nov 2024 | 1182.90 | 1207.80 | 1207.80 | 1152.05 | 1.3 times |
Stock of Alicon (Alicon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1090.3, but if it comes above 1090.3, then a intra day buy could be more profitable.
If you take a sell trade below 1090.3, then use 1090.3 as stoploss and 976.1 as target. However if you take a buy trade in stock , then use 1090.3 as stoploss and 1185.5 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1012.00 |
| Upside Target | 1078.30 |
| Upside Target | 1107.00 |
| Upside Target | 1157.95 |
| Upside Target | 1214.75 |
| Upside Target | 1263.85 |
| Upside Target | 1295.00 |
| Upside Target | 1299.85 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1038.6 |
| Downside Intraday Target | 1004 |
| Upside Intraday Target | 1093.05 |
| Upside Intraday Target | 1112.9 |
| Downside Intraday Target | 1058.45 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1073.20 | 1074.85 | 1078.30 | 1023.85 | 0.352 times |
| 29 Fri Nov 2024 | 1045.90 | 1166.10 | 1166.10 | 1012.00 | 2.96 times |
| 22 Fri Nov 2024 | 1114.15 | 1207.80 | 1214.75 | 1107.00 | 1.019 times |
| 14 Thu Nov 2024 | 1207.80 | 1294.10 | 1295.00 | 1157.95 | 0.511 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.00 | 1365.00 | 1263.85 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 1073.20 | 1074.85 | 1078.30 | 1023.85 | 0.146 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.21 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.21 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow