(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Alicon is 1648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1172.10 | 1178.75 | 1214.75 | 1161.60 | 0.627 times |
| 18 Mon Nov 2024 | 1182.90 | 1207.80 | 1207.80 | 1152.05 | 1.566 times |
| 14 Thu Nov 2024 | 1207.80 | 1184.10 | 1221.10 | 1157.95 | 0.532 times |
| 13 Wed Nov 2024 | 1204.50 | 1216.30 | 1240.35 | 1195.60 | 1.427 times |
| 12 Tue Nov 2024 | 1227.10 | 1249.45 | 1249.50 | 1221.05 | 0.252 times |
| 11 Mon Nov 2024 | 1225.65 | 1294.10 | 1295.00 | 1222.25 | 0.643 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.10 | 1324.40 | 1285.65 | 0.97 times |
| 07 Thu Nov 2024 | 1310.10 | 1365.00 | 1365.00 | 1301.30 | 0.718 times |
| 06 Wed Nov 2024 | 1345.50 | 1293.70 | 1352.25 | 1293.70 | 1.994 times |
| 05 Tue Nov 2024 | 1294.25 | 1265.00 | 1300.00 | 1265.00 | 0.683 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1194.4, but if it comes above 1194.4, then a intra day buy could be more profitable.
If you take a sell trade below 1194.4, then use 1194.4 as stoploss and 1138.5 as target. However if you take a buy trade in stock , then use 1194.4 as stoploss and 1240.92 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 1143.00 |
| Upside Target | 1214.75 |
| Upside Target | 1263.85 |
| Upside Target | 1295.00 |
| Upside Target | 1316.00 |
| Upside Target | 1323.50 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
| Upside Target | 1395.50 |
| Upside Target | 1496.00 |
| Upside Target | 1543.15 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1144.52 |
| Downside Intraday Target | 1116.93 |
| Upside Intraday Target | 1207.22 |
| Upside Intraday Target | 1242.33 |
| Upside Intraday Target | 1179.63 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1172.10 | 1207.80 | 1214.75 | 1152.05 | 0.769 times |
| 14 Thu Nov 2024 | 1207.80 | 1294.10 | 1295.00 | 1157.95 | 0.511 times |
| 08 Fri Nov 2024 | 1294.10 | 1290.00 | 1365.00 | 1263.85 | 1.265 times |
| 01 Fri Nov 2024 | 1306.90 | 1193.00 | 1323.50 | 1162.55 | 0.912 times |
| 25 Fri Oct 2024 | 1194.40 | 1312.10 | 1316.00 | 1180.00 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1172.10 | 1270.25 | 1365.00 | 1152.05 | 0.652 times |
| 31 Thu Oct 2024 | 1258.40 | 1331.10 | 1370.00 | 1162.55 | 0.063 times |
| 30 Mon Sep 2024 | 1331.05 | 1483.65 | 1543.15 | 1299.85 | 6.194 times |
| 30 Fri Aug 2024 | 1428.15 | 1350.95 | 1496.00 | 1226.15 | 1.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.66 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1254.66 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow