(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Alicon is 2762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1300.65 | 1300.75 | 1330.65 | 1288.00 | 0.267 times |
| 19 Mon Aug 2024 | 1300.75 | 1288.25 | 1307.00 | 1274.90 | 0.45 times |
| 16 Fri Aug 2024 | 1278.00 | 1292.05 | 1292.10 | 1266.05 | 0.165 times |
| 14 Wed Aug 2024 | 1276.95 | 1292.20 | 1292.20 | 1228.80 | 0.497 times |
| 13 Tue Aug 2024 | 1254.95 | 1347.60 | 1347.60 | 1250.85 | 2.277 times |
| 12 Mon Aug 2024 | 1321.15 | 1340.55 | 1371.60 | 1316.70 | 1.534 times |
| 09 Fri Aug 2024 | 1341.35 | 1349.00 | 1354.10 | 1285.75 | 2.019 times |
| 08 Thu Aug 2024 | 1290.40 | 1282.75 | 1316.00 | 1269.45 | 0.419 times |
| 07 Wed Aug 2024 | 1279.40 | 1251.20 | 1289.00 | 1245.80 | 0.342 times |
| 06 Tue Aug 2024 | 1233.35 | 1304.30 | 1304.30 | 1226.15 | 0.567 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1309 as stoploss in an intra day sell trade for a target of 1276.08. However, stock will show a bullish move above 1309.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 827.25 |
| Downside Target | 965.90 |
| Downside Target | 1143.00 |
| Downside Target | 1206.00 |
| Downside Target | 1253.95 |
| Upside Target | 1330.65 |
| Upside Target | 1349.90 |
| Upside Target | 1351.00 |
| Upside Target | 1354.10 |
| Upside Target | 1371.60 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1273.48 |
| Downside Intraday Target | 1246.32 |
| Upside Intraday Target | 1329.23 |
| Upside Intraday Target | 1357.82 |
| Upside Intraday Target | 1302.07 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1300.65 | 1288.25 | 1330.65 | 1274.90 | 0.16 times |
| 16 Fri Aug 2024 | 1278.00 | 1340.55 | 1371.60 | 1228.80 | 0.882 times |
| 09 Fri Aug 2024 | 1341.35 | 1309.90 | 1354.10 | 1226.15 | 0.99 times |
| 02 Fri Aug 2024 | 1309.95 | 1223.95 | 1351.00 | 1206.00 | 3.886 times |
| 26 Fri Jul 2024 | 1248.60 | 1190.00 | 1253.95 | 1143.00 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1300.65 | 1350.95 | 1371.60 | 1226.15 | 0.685 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.14 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1294.14 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow