(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Alicon is 3083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1254.95 | 1347.60 | 1347.60 | 1250.85 | 2.04 times |
| 12 Mon Aug 2024 | 1321.15 | 1340.55 | 1371.60 | 1316.70 | 1.375 times |
| 09 Fri Aug 2024 | 1341.35 | 1349.00 | 1354.10 | 1285.75 | 1.809 times |
| 08 Thu Aug 2024 | 1290.40 | 1282.75 | 1316.00 | 1269.45 | 0.375 times |
| 07 Wed Aug 2024 | 1279.40 | 1251.20 | 1289.00 | 1245.80 | 0.307 times |
| 06 Tue Aug 2024 | 1233.35 | 1304.30 | 1304.30 | 1226.15 | 0.508 times |
| 05 Mon Aug 2024 | 1279.90 | 1309.90 | 1310.00 | 1251.40 | 1.548 times |
| 02 Fri Aug 2024 | 1309.95 | 1292.65 | 1326.75 | 1260.00 | 1.511 times |
| 01 Thu Aug 2024 | 1290.60 | 1350.95 | 1351.00 | 1282.00 | 0.736 times |
| 31 Wed Jul 2024 | 1316.90 | 1252.10 | 1325.00 | 1248.05 | 1.693 times |
Stock of Alicon (Alicon) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1231.2 or till 1187.6. Use a stoploss of 1267.43 and if the stock hits stoploss, then it can shoot up till 1303.71
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 827.25 |
| Downside Target | 965.90 |
| Downside Target | 1143.00 |
| Downside Target | 1206.00 |
| Downside Target | 1250.85 |
| Upside Target | 1309.90 |
| Upside Target | 1349.90 |
| Upside Target | 1351.00 |
| Upside Target | 1354.10 |
| Upside Target | 1371.60 |
| Upside Target | 1395.50 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 1213.33 |
| Downside Intraday Target | 1171.72 |
| Upside Intraday Target | 1334.08 |
| Upside Intraday Target | 1413.22 |
| Upside Intraday Target | 1292.47 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1254.95 | 1340.55 | 1371.60 | 1250.85 | 0.751 times |
| 09 Fri Aug 2024 | 1341.35 | 1309.90 | 1354.10 | 1226.15 | 0.99 times |
| 02 Fri Aug 2024 | 1309.95 | 1223.95 | 1351.00 | 1206.00 | 3.886 times |
| 26 Fri Jul 2024 | 1248.60 | 1190.00 | 1253.95 | 1143.00 | 0.799 times |
| 19 Fri Jul 2024 | 1216.40 | 1248.05 | 1309.90 | 1208.20 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 1254.95 | 1350.95 | 1371.60 | 1226.15 | 0.611 times |
| 31 Wed Jul 2024 | 1316.90 | 1203.35 | 1395.50 | 1143.00 | 0.496 times |
| 28 Fri Jun 2024 | 1212.75 | 1100.60 | 1349.90 | 970.00 | 0.986 times |
| 31 Fri May 2024 | 1064.90 | 931.10 | 1158.55 | 829.00 | 5.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.8 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.8 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow