(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 860.00 | 854.80 | 863.95 | 846.90 | 1.866 times |
| 13 Mon May 2024 | 849.15 | 855.00 | 855.00 | 829.00 | 1.682 times |
| 10 Fri May 2024 | 848.20 | 855.80 | 855.85 | 838.20 | 0.405 times |
| 09 Thu May 2024 | 849.65 | 881.30 | 881.35 | 845.80 | 0.433 times |
| 08 Wed May 2024 | 874.55 | 865.05 | 894.50 | 865.05 | 0.446 times |
| 07 Tue May 2024 | 874.70 | 890.00 | 899.75 | 870.25 | 2.717 times |
| 06 Mon May 2024 | 897.00 | 923.95 | 924.00 | 891.40 | 1.5 times |
| 03 Fri May 2024 | 924.00 | 934.05 | 934.05 | 909.30 | 0.236 times |
| 02 Thu May 2024 | 915.70 | 931.10 | 935.45 | 909.65 | 0.557 times |
| 30 Tue Apr 2024 | 940.30 | 964.90 | 965.90 | 936.05 | 1.627 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 862.2, but if it comes above 862.2, then a intra day buy could be more profitable.
If you take a sell trade below 862.2, then use 862.2 as stoploss and 821.2 as target. However if you take a buy trade in stock , then use 862.2 as stoploss and 896.46 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 779.75 |
| Downside Target | 827.25 |
| Upside Target | 893.25 |
| Upside Target | 924.00 |
| Upside Target | 935.45 |
| Upside Target | 941.05 |
| Upside Target | 952.30 |
| Upside Target | 965.90 |
| Upside Target | 1015.35 |
| Upside Target | 1068.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 838.02 |
| Downside Intraday Target | 816.03 |
| Upside Intraday Target | 872.97 |
| Upside Intraday Target | 885.93 |
| Downside Intraday Target | 850.98 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 860.00 | 855.00 | 863.95 | 829.00 | 0.645 times |
| 10 Fri May 2024 | 848.20 | 923.95 | 924.00 | 838.20 | 1.953 times |
| 03 Fri May 2024 | 924.00 | 956.80 | 965.90 | 909.30 | 0.434 times |
| 26 Fri Apr 2024 | 933.25 | 893.25 | 952.30 | 893.25 | 1.554 times |
| 19 Fri Apr 2024 | 887.05 | 881.00 | 893.95 | 851.70 | 0.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 860.00 | 931.10 | 935.45 | 829.00 | 0.302 times |
| 30 Tue Apr 2024 | 940.30 | 837.05 | 965.90 | 827.25 | 1.09 times |
| 28 Thu Mar 2024 | 820.65 | 925.30 | 941.05 | 779.75 | 0.465 times |
| 29 Thu Feb 2024 | 922.50 | 997.10 | 1015.35 | 875.30 | 0.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.9 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alicon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.9 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow