(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
10 day averaged volume of Alicon is 4995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 894.10 | 893.00 | 905.95 | 888.00 | 0.418 times |
| 30 Fri May 2025 | 905.85 | 903.40 | 910.75 | 893.85 | 0.312 times |
| 29 Thu May 2025 | 905.45 | 914.75 | 919.00 | 899.40 | 0.406 times |
| 28 Wed May 2025 | 912.50 | 917.00 | 928.10 | 904.50 | 0.428 times |
| 27 Tue May 2025 | 912.75 | 911.85 | 952.40 | 897.70 | 1.678 times |
| 26 Mon May 2025 | 907.15 | 899.85 | 911.00 | 879.15 | 1.016 times |
| 23 Fri May 2025 | 899.85 | 885.60 | 918.80 | 867.75 | 0.928 times |
| 22 Thu May 2025 | 900.80 | 809.65 | 912.00 | 809.65 | 3.954 times |
| 21 Wed May 2025 | 774.70 | 770.05 | 787.30 | 761.00 | 0.463 times |
| 20 Tue May 2025 | 778.70 | 781.00 | 789.00 | 761.40 | 0.387 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 893, but if it comes below 893, then a intra day sell could be more profitable.
If you take a sell trade below 893, then use 893 as stoploss and 796.08 as target. However if you take a buy trade in stock , then use 893 as stoploss and 1009.3 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 608.80 |
| Downside Target | 651.55 |
| Downside Target | 694.80 |
| Downside Target | 710.40 |
| Downside Target | 741.35 |
| Downside Target | 761.00 |
| Downside Target | 791.25 |
| Downside Target | 879.15 |
| Upside Target | 905.95 |
| Upside Target | 918.80 |
| Upside Target | 952.40 |
| Upside Target | 1028.30 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 886.08 |
| Downside Intraday Target | 878.07 |
| Upside Intraday Target | 904.03 |
| Upside Intraday Target | 913.97 |
| Upside Intraday Target | 896.02 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 894.10 | 893.00 | 905.95 | 888.00 | 0.109 times |
| 30 Fri May 2025 | 905.85 | 899.85 | 952.40 | 879.15 | 0.623 times |
| 23 Fri May 2025 | 899.85 | 799.65 | 918.80 | 761.00 | 1.692 times |
| 16 Fri May 2025 | 780.15 | 682.35 | 791.25 | 651.55 | 3.157 times |
| 09 Fri May 2025 | 659.20 | 694.80 | 694.80 | 595.05 | 1.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 894.10 | 893.00 | 905.95 | 888.00 | 0.028 times |
| 30 Fri May 2025 | 905.85 | 671.00 | 952.40 | 595.05 | 2.361 times |
| 30 Wed Apr 2025 | 673.65 | 677.90 | 710.40 | 608.80 | 0.675 times |
| 28 Fri Mar 2025 | 658.75 | 759.45 | 770.85 | 655.55 | 1.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alicon in short term and the buy signal is strong.
Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.36 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow