Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2024-05-02 View latest technical analysis

10 day averaged volume of Alicon is 701

Date Daily Closing Price Open High Low Volume
02 Thu May 2024 915.70 931.10 935.45 909.65 0.475 times
30 Tue Apr 2024 940.30 964.90 965.90 936.05 1.388 times
29 Mon Apr 2024 953.20 956.80 958.75 934.30 0.34 times
26 Fri Apr 2024 933.25 942.65 950.00 930.00 2.613 times
25 Thu Apr 2024 946.15 937.05 952.30 932.75 0.197 times
24 Wed Apr 2024 932.70 915.00 942.90 915.00 1.485 times
23 Tue Apr 2024 916.30 909.20 927.00 909.20 0.505 times
22 Mon Apr 2024 911.25 893.25 918.00 893.25 0.74 times
19 Fri Apr 2024 887.05 872.60 893.00 872.60 0.425 times
18 Thu Apr 2024 889.60 861.80 893.95 861.80 1.428 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 928.2 as stoploss in an intra day sell trade for a target of 897.65. However, stock will show a bullish move above 928.2.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 779.75
Downside Target 827.25
Downside Target 869.25
Downside Target 913.90
Upside Target 935.45
Upside Target 941.05
Upside Target 952.30
Upside Target 965.90
Upside Target 1015.35
Upside Target 1068.00

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 894.93
Downside Intraday Target 874.17
Upside Intraday Target 951.18
Upside Intraday Target 986.67
Upside Intraday Target 930.42

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
02 Thu May 2024 915.70 956.80 965.90 909.65 0.398 times
26 Fri Apr 2024 933.25 893.25 952.30 893.25 1.554 times
19 Fri Apr 2024 887.05 881.00 893.95 851.70 0.34 times
12 Fri Apr 2024 894.85 881.65 913.90 869.25 1.624 times
05 Fri Apr 2024 867.50 837.05 888.00 827.25 2.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
02 Thu May 2024 915.70 931.10 935.45 909.65 0.017 times
30 Tue Apr 2024 940.30 837.05 965.90 827.25 1.09 times
28 Thu Mar 2024 820.65 925.30 941.05 779.75 0.465 times
29 Thu Feb 2024 922.50 997.10 1015.35 875.30 0.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.16 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

Alicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.16 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme