(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Alicon is 894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 671.00 | 656.35 | 693.50 | 656.35 | 0.044 times |
| 20 Fri May 2022 | 668.85 | 695.35 | 758.00 | 664.95 | 0.93 times |
| 19 Thu May 2022 | 671.30 | 679.30 | 682.05 | 670.00 | 0.576 times |
| 18 Wed May 2022 | 692.95 | 692.85 | 699.95 | 681.80 | 0.154 times |
| 17 Tue May 2022 | 679.20 | 676.90 | 689.10 | 654.60 | 1.162 times |
| 16 Mon May 2022 | 682.75 | 691.40 | 699.25 | 672.60 | 0.535 times |
| 13 Fri May 2022 | 682.65 | 687.00 | 699.40 | 681.20 | 0.317 times |
| 12 Thu May 2022 | 687.35 | 670.30 | 691.55 | 659.30 | 2.508 times |
| 11 Wed May 2022 | 689.25 | 665.25 | 691.00 | 643.10 | 1.05 times |
| 10 Tue May 2022 | 668.40 | 723.15 | 723.15 | 654.80 | 1.671 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 664.6 as stoploss in an intra day buy trade for a target of 695.19. However, stock will show a bearish move below 664.6.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 643.10 |
| Upside Target | 693.50 |
| Upside Target | 736.35 |
| Upside Target | 758.00 |
| Upside Target | 758.15 |
| Upside Target | 780.00 |
| Upside Target | 823.00 |
| Upside Target | 864.80 |
| Upside Target | 873.95 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 653.73 |
| Downside Intraday Target | 636.47 |
| Upside Intraday Target | 690.88 |
| Upside Intraday Target | 710.77 |
| Upside Intraday Target | 673.62 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 671.00 | 656.35 | 693.50 | 656.35 | 0.013 times |
| 20 Fri May 2022 | 668.85 | 691.40 | 758.00 | 654.60 | 0.505 times |
| 13 Fri May 2022 | 682.65 | 743.00 | 746.20 | 643.10 | 0.445 times |
| 06 Fri May 2022 | 741.45 | 705.00 | 823.00 | 705.00 | 2.804 times |
| 29 Fri Apr 2022 | 735.15 | 671.95 | 758.15 | 646.00 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 671.00 | 705.00 | 823.00 | 643.10 | 1.074 times |
| 29 Fri Apr 2022 | 735.15 | 694.90 | 758.15 | 646.00 | 0.862 times |
| 31 Thu Mar 2022 | 659.60 | 766.45 | 780.00 | 655.45 | 1.08 times |
| 28 Mon Feb 2022 | 765.20 | 849.00 | 873.95 | 715.55 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 19, 21 | Buy |
| MACD | -18, -15 | Sell |
| Stochastics | 25 | Sell |
| CCI | -83 | Sell |
| RSI | 55 | Buy |
| OBV | 7454 | Sell |
| VWAP | 680 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 679.59 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow