Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets

Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Alicon is 1064

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 796.40 802.00 809.00 790.90 0.621 times
15 Mon Nov 2021 802.45 812.00 812.20 786.40 0.944 times
12 Fri Nov 2021 808.40 762.00 883.50 762.00 3.664 times
11 Thu Nov 2021 782.65 796.45 802.05 774.00 0.56 times
10 Wed Nov 2021 786.00 770.60 806.00 768.65 0.963 times
09 Tue Nov 2021 771.30 772.15 779.90 768.55 0.339 times
08 Mon Nov 2021 768.65 770.40 776.25 760.70 0.934 times
04 Thu Nov 2021 769.55 776.15 776.65 764.45 0.422 times
03 Wed Nov 2021 761.30 777.40 785.20 752.45 0.783 times
02 Tue Nov 2021 778.00 782.20 787.10 774.00 0.597 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 803.2 as stoploss in an intra day sell trade for a target of 786.51. However, stock will show a bullish move above 803.2.

Share price targets for Alicon (Alicon)

Target Type Value
Downside Target 587.75
Downside Target 712.50
Downside Target 729.45
Downside Target 751.20
Downside Target 786.40
Upside Target 810.00
Upside Target 845.00
Upside Target 848.85
Upside Target 856.55
Upside Target 883.50
Upside Target 948.40

Intraday share price targets for Alicon (Alicon)

Target Type Value
Downside Intraday Target 784.47
Downside Intraday Target 772.53
Upside Intraday Target 810.27
Upside Intraday Target 824.13
Upside Intraday Target 798.33

Weekly technical analysis of Alicon (Alicon)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 796.40 812.00 812.20 786.40 0.242 times
12 Fri Nov 2021 808.40 770.40 883.50 760.70 2.488 times
04 Thu Nov 2021 769.55 781.00 787.10 752.45 0.183 times
29 Fri Oct 2021 779.55 753.00 848.85 712.50 1.453 times
22 Fri Oct 2021 776.45 774.90 810.00 765.60 1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon (Alicon)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 796.40 781.00 883.50 752.45 0.225 times
29 Fri Oct 2021 779.55 766.00 848.85 712.50 0.392 times
30 Thu Sep 2021 765.70 814.45 845.00 751.20 0.903 times
31 Tue Aug 2021 798.95 805.90 948.40 729.45 0.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon (Alicon)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 45 Buy
MACD 6, 3Buy
Stochastics 38None
CCI 70Sell
RSI 58Buy
OBV 5381Sell
VWAP 791Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is

ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alicon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.08 and Alicon (Alicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.

Alicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alicon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme