(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Daulat Sec is 5079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 45.97 | 46.76 | 49.35 | 45.70 | 1.685 times |
| 04 Tue Feb 2025 | 46.76 | 49.74 | 49.74 | 45.10 | 1.172 times |
| 03 Mon Feb 2025 | 46.80 | 44.66 | 47.25 | 42.00 | 2.399 times |
| 31 Fri Jan 2025 | 44.44 | 49.82 | 49.82 | 44.01 | 3.355 times |
| 30 Thu Jan 2025 | 48.89 | 49.83 | 49.83 | 45.45 | 1.241 times |
| 29 Wed Jan 2025 | 45.30 | 46.98 | 46.98 | 45.26 | 0.353 times |
| 28 Tue Jan 2025 | 45.26 | 44.94 | 45.90 | 44.78 | 0.403 times |
| 27 Mon Jan 2025 | 44.06 | 45.27 | 45.93 | 42.60 | 0.438 times |
| 24 Fri Jan 2025 | 44.38 | 47.49 | 47.49 | 44.38 | 0.13 times |
| 23 Thu Jan 2025 | 45.35 | 44.97 | 47.95 | 44.97 | 0.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 43.2. Use a stoploss of 46.7 and if the stock hits stoploss, then it can shoot up till 48.28
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 44.35 |
| Downside Target | 45.61 |
| Upside Target | 49.74 |
| Upside Target | 50.00 |
| Upside Target | 50.26 |
| Upside Target | 51.19 |
| Upside Target | 52.40 |
| Upside Target | 52.90 |
| Upside Target | 60.40 |
| Upside Target | 71.04 |
| Upside Target | 72.05 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 42.07 |
| Downside Intraday Target | 38.16 |
| Upside Intraday Target | 49.81 |
| Upside Intraday Target | 53.64 |
| Downside Intraday Target | 45.9 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 45.97 | 44.66 | 49.74 | 42.00 | 0.908 times |
| 31 Fri Jan 2025 | 44.44 | 45.27 | 49.83 | 42.60 | 3.975 times |
| 24 Fri Jan 2025 | 44.38 | 50.00 | 50.00 | 44.38 | 0.568 times |
| 17 Fri Jan 2025 | 47.14 | 49.92 | 50.26 | 45.61 | 1.648 times |
| 10 Fri Jan 2025 | 48.94 | 51.19 | 51.19 | 46.33 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 45.97 | 44.66 | 49.74 | 42.00 | 0.41 times |
| 31 Fri Jan 2025 | 44.44 | 50.80 | 52.40 | 42.60 | 0.462 times |
| 31 Tue Dec 2024 | 49.83 | 47.90 | 52.90 | 46.00 | 0.805 times |
| 29 Fri Nov 2024 | 47.70 | 66.99 | 71.04 | 44.35 | 2.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow