Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Daulat Sec is 3681

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	46.80	44.66	47.25	42.00	3.31 times
31 Fri Jan 2025	44.44	49.82	49.82	44.01	4.63 times
30 Thu Jan 2025	48.89	49.83	49.83	45.45	1.713 times
29 Wed Jan 2025	45.30	46.98	46.98	45.26	0.488 times
28 Tue Jan 2025	45.26	44.94	45.90	44.78	0.556 times
27 Mon Jan 2025	44.06	45.27	45.93	42.60	0.604 times
24 Fri Jan 2025	44.38	47.49	47.49	44.38	0.179 times
23 Thu Jan 2025	45.35	44.97	47.95	44.97	0.259 times
22 Wed Jan 2025	45.67	47.00	47.00	44.97	0.444 times
21 Tue Jan 2025	46.86	48.59	48.60	46.00	0.778 times

Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 43.2. Use a stoploss of 46.94 and if the stock hits stoploss, then it can shoot up till 48.63

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	42.00
Downside Target	44.35
Downside Target	45.61
Upside Target	49.83
Upside Target	50.00
Upside Target	50.26
Upside Target	51.19
Upside Target	52.40
Upside Target	52.90
Upside Target	60.40
Upside Target	71.04
Upside Target	72.05

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	43.45
Downside Intraday Target	40.1
Upside Intraday Target	48.7
Upside Intraday Target	50.6
Downside Intraday Target	45.35

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	46.80	44.66	47.25	42.00	0.414 times
31 Fri Jan 2025	44.44	45.27	49.83	42.60	3.975 times
24 Fri Jan 2025	44.38	50.00	50.00	44.38	0.568 times
17 Fri Jan 2025	47.14	49.92	50.26	45.61	1.648 times
10 Fri Jan 2025	48.94	51.19	51.19	46.33	0.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	46.80	44.66	47.25	42.00	0.187 times
31 Fri Jan 2025	44.44	50.80	52.40	42.60	0.462 times
31 Tue Dec 2024	49.83	47.90	52.90	46.00	0.805 times
29 Fri Nov 2024	47.70	66.99	71.04	44.35	2.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.