[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec Weekly charts technical analysis

(DaulatSec) Daulat Sec Weekly charts technical analysis Weekly analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 4982

Date Closing Price Open High Low Volume
19 Tue Oct 2021 19.85 21.00 21.00 19.10 0.005 Mn
14 Thu Oct 2021 21.00 21.05 21.95 18.65 0.013 Mn
08 Fri Oct 2021 22.00 23.15 25.20 20.85 0.036 Mn
01 Fri Oct 2021 23.60 22.80 24.95 21.10 0.041 Mn
24 Fri Sep 2021 23.00 23.75 25.45 21.55 0.11 Mn
17 Fri Sep 2021 22.65 20.65 22.65 18.70 0.059 Mn
09 Thu Sep 2021 21.70 25.20 26.45 21.70 0.042 Mn
03 Fri Sep 2021 24.00 19.85 24.00 18.00 0.087 Mn
27 Fri Aug 2021 18.91 15.58 18.91 15.58 0.09 Mn
20 Fri Aug 2021 14.84 12.83 14.84 12.83 0.044 Mn

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 17, 34 Buy
MACD 7, 7Buy
Stochastics 64None
CCI -26Sell
RSI 62Buy
OBV 536215Sell
VWAP 22Sell
ADL 0Sell
ROC 62Buy
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme