Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec MACD charts technical analysis

(DaulatSec) Daulat Sec MACD charts technical analysis MACD analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 1553

Date Closing Price Open High Low Volume
12 Fri Aug 2022 23.30 22.60 23.30 22.60 0.002 Mn
11 Thu Aug 2022 22.65 22.65 23.55 22.60 0.001 Mn
10 Wed Aug 2022 23.05 22.50 23.90 22.50 0.001 Mn
08 Mon Aug 2022 22.60 24.00 24.00 22.50 0.001 Mn
05 Fri Aug 2022 23.25 24.00 24.00 22.40 0.001 Mn
04 Thu Aug 2022 23.25 23.45 23.45 22.45 0.001 Mn
03 Wed Aug 2022 23.00 24.75 24.75 22.10 0.005 Mn
02 Tue Aug 2022 22.90 23.65 23.65 22.10 0.001 Mn
01 Mon Aug 2022 23.65 22.00 23.80 21.05 0.002 Mn
30 Sat Jul 2022 23.20 22.10 24.50 22.10 0.003 Mn

Indicators analysis of Daulat Sec (DaulatSec)

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 12, 3 Buy
MACD -1, -1Sell
Stochastics 51None
CCI -3Buy
RSI 49Sell
OBV -6121Sell
VWAP 23Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme