Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec MACD charts technical analysis

(DaulatSec) Daulat Sec MACD charts technical analysis MACD analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 1410

Date Closing Price Open High Low Volume
30 Mon Jan 2023 23.10 22.25 24.35 22.25 0.001 Mn
27 Fri Jan 2023 23.40 23.15 24.30 23.15 0.001 Mn
25 Wed Jan 2023 23.60 23.15 23.70 23.15 0.001 Mn
24 Tue Jan 2023 23.75 25.00 25.50 23.20 0.005 Mn
23 Mon Jan 2023 24.35 23.00 25.00 23.00 0.001 Mn
20 Fri Jan 2023 24.00 22.90 24.00 22.90 0 Mn
19 Thu Jan 2023 23.50 23.95 24.00 22.85 0.002 Mn
18 Wed Jan 2023 23.95 22.80 24.00 22.80 0 Mn
17 Tue Jan 2023 23.90 22.75 24.00 22.70 0.002 Mn
16 Mon Jan 2023 23.85 21.90 23.95 21.90 0.002 Mn

Indicators analysis of Daulat Sec (DaulatSec)

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 12, 19 Buy
MACD 0, 0Sell
Stochastics 41None
CCI -112Sell
RSI 54Buy
OBV -10016Sell
VWAP 24Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme