Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec MACD charts technical analysis

(DaulatSec) Daulat Sec MACD charts technical analysis MACD analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 33083

Date Closing Price Open High Low Volume
28 Fri Jan 2022 43.20 43.20 43.20 43.20 0.002 Mn
27 Thu Jan 2022 45.45 45.45 45.45 45.45 0.007 Mn
25 Tue Jan 2022 47.80 47.80 47.80 47.80 0.003 Mn
24 Mon Jan 2022 50.30 53.60 53.60 50.30 0.042 Mn
21 Fri Jan 2022 52.90 52.90 52.90 52.90 0.021 Mn
20 Thu Jan 2022 50.40 50.40 50.40 50.40 0.01 Mn
19 Wed Jan 2022 48.00 48.00 48.00 48.00 0.006 Mn
18 Tue Jan 2022 45.75 45.75 45.75 45.75 0.037 Mn
17 Mon Jan 2022 43.60 43.60 43.60 43.60 0.009 Mn
14 Fri Jan 2022 41.55 41.55 41.55 37.75 0.061 Mn

Indicators analysis of Daulat Sec (DaulatSec)

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 53, 37, 18 Buy
MACD 12, 12Buy
Stochastics 50None
CCI -76Sell
RSI 61Buy
OBV 313283Sell
VWAP 46Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme