[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec MACD charts technical analysis

(DaulatSec) Daulat Sec MACD charts technical analysis MACD analysis of Daulat Sec | Buy/Sell Daulat Sec

10 day averaged volume of Daulat Sec is 5731

Date Closing Price Open High Low Volume
14 Thu Oct 2021 21.00 20.60 21.05 18.65 0.005 Mn
13 Wed Oct 2021 20.65 21.05 21.05 20.50 0.004 Mn
12 Tue Oct 2021 21.15 21.95 21.95 21.05 0.001 Mn
11 Mon Oct 2021 21.95 21.05 21.95 21.05 0.003 Mn
08 Fri Oct 2021 22.00 21.95 23.85 21.95 0.008 Mn
07 Thu Oct 2021 22.60 25.20 25.20 20.85 0.01 Mn
06 Wed Oct 2021 23.10 22.95 23.25 21.70 0.003 Mn
05 Tue Oct 2021 22.55 22.60 24.15 22.40 0.009 Mn
04 Mon Oct 2021 23.50 23.15 23.90 22.60 0.006 Mn
01 Fri Oct 2021 23.60 24.95 24.95 23.05 0.01 Mn

Indicators analysis of Daulat Sec (DaulatSec)

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 28, 16 Sell
MACD 1, 2Sell
Stochastics 15Sell
CCI -135Sell
RSI 58Buy
OBV -12248Sell
VWAP 22Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme