(DaulatSec) Daulat Sec MACD charts technical analysis
(DaulatSec) Daulat Sec MACD charts technical analysis MACD analysis of Daulat Sec | Buy/Sell Daulat Sec
10 day averaged volume of Daulat Sec is 33083
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Jan 2022 | 43.20 | 43.20 | 43.20 | 43.20 | 0.002 Mn |
| 27 Thu Jan 2022 | 45.45 | 45.45 | 45.45 | 45.45 | 0.007 Mn |
| 25 Tue Jan 2022 | 47.80 | 47.80 | 47.80 | 47.80 | 0.003 Mn |
| 24 Mon Jan 2022 | 50.30 | 53.60 | 53.60 | 50.30 | 0.042 Mn |
| 21 Fri Jan 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 0.021 Mn |
| 20 Thu Jan 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 0.01 Mn |
| 19 Wed Jan 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 0.006 Mn |
| 18 Tue Jan 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 0.037 Mn |
| 17 Mon Jan 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 0.009 Mn |
| 14 Fri Jan 2022 | 41.55 | 41.55 | 41.55 | 37.75 | 0.061 Mn |
Indicators analysis of Daulat Sec (DaulatSec)
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 53, 37, 18 | Buy |
| MACD | 12, 12 | Buy |
| Stochastics | 50 | None |
| CCI | -76 | Sell |
| RSI | 61 | Buy |
| OBV | 313283 | Sell |
| VWAP | 46 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow