Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 35101

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 50.30 53.60 53.60 50.30 1.204 times
21 Fri Jan 2022 52.90 52.90 52.90 52.90 0.587 times
20 Thu Jan 2022 50.40 50.40 50.40 50.40 0.273 times
19 Wed Jan 2022 48.00 48.00 48.00 48.00 0.168 times
18 Tue Jan 2022 45.75 45.75 45.75 45.75 1.067 times
17 Mon Jan 2022 43.60 43.60 43.60 43.60 0.269 times
14 Fri Jan 2022 41.55 41.55 41.55 37.75 1.745 times
13 Thu Jan 2022 39.60 39.60 39.60 37.80 3.847 times
12 Wed Jan 2022 36.00 36.00 36.00 36.00 0.639 times
11 Tue Jan 2022 32.75 32.75 32.75 32.75 0.583 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 32.85 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 59.9 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 17.00
Downside Target 17.45
Downside Target 18.15
Downside Target 20.75
Downside Target 22.00
Downside Target 22.90
Downside Target 24.85
Downside Target 26.45
Downside Target 29.40
Downside Target 41.55
Downside Target 43.60
Downside Target 50.30
Upside Target 52.90
Upside Target 53.60

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 49.2
Downside Intraday Target 48.1
Upside Intraday Target 52.5
Upside Intraday Target 54.7
Upside Intraday Target 51.4

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 50.30 53.60 53.60 50.30 0.51 times
21 Fri Jan 2022 52.90 43.60 52.90 43.60 0.309 times
14 Fri Jan 2022 41.55 29.40 41.55 29.40 5.483 times
07 Fri Jan 2022 24.85 20.20 24.85 19.05 1.441 times
31 Fri Dec 2021 20.20 19.05 20.75 18.50 1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 50.30 20.20 53.60 19.05 3.789 times
31 Fri Dec 2021 20.20 20.80 22.00 17.00 2.758 times
30 Tue Nov 2021 19.90 20.25 22.90 18.15 0.526 times
29 Fri Oct 2021 20.25 24.95 25.20 17.45 0.282 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 72, 14, 67 Buy
MACD 14, 11Buy
Stochastics 95Buy
CCI 87Sell
RSI 67Buy
OBV 343040Sell
VWAP 42Buy
ADL 0Sell
ROC 69Buy
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.47 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme