Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1676

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 23.25 23.10 23.40 22.65 1.389 times
16 Tue Aug 2022 22.65 23.30 23.50 22.60 1.262 times
12 Fri Aug 2022 23.30 22.60 23.30 22.60 1.426 times
11 Thu Aug 2022 22.65 22.65 23.55 22.60 0.426 times
10 Wed Aug 2022 23.05 22.50 23.90 22.50 0.363 times
08 Mon Aug 2022 22.60 24.00 24.00 22.50 0.442 times
05 Fri Aug 2022 23.25 24.00 24.00 22.40 0.708 times
04 Thu Aug 2022 23.25 23.45 23.45 22.45 0.535 times
03 Wed Aug 2022 23.00 24.75 24.75 22.10 3.101 times
02 Tue Aug 2022 22.90 23.65 23.65 22.10 0.573 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22. Use a stoploss of 23.42 and if the stock hits stoploss, then it can shoot up till 24.08

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 20.10
Downside Target 21.00
Downside Target 22.10
Upside Target 23.50
Upside Target 24.75
Upside Target 24.90
Upside Target 25.90
Upside Target 25.95
Upside Target 27.50
Upside Target 29.20
Upside Target 30.90
Upside Target 34.10

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 22.73
Downside Intraday Target 22.22
Upside Intraday Target 23.63
Upside Intraday Target 24.02
Downside Intraday Target 23.12

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 23.25 23.30 23.50 22.60 0.998 times
12 Fri Aug 2022 23.30 24.00 24.00 22.50 0.437 times
05 Fri Aug 2022 23.25 22.00 24.75 21.05 1.058 times
30 Sat Jul 2022 23.20 24.00 24.90 22.10 0.28 times
22 Fri Jul 2022 23.60 20.10 25.90 20.10 1.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 23.25 22.00 24.75 21.05 0.259 times
30 Sat Jul 2022 23.20 23.95 25.95 20.10 1.402 times
30 Thu Jun 2022 23.95 26.50 29.20 21.00 0.893 times
31 Tue May 2022 25.20 26.15 30.90 23.55 0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 12, 10, 9 Buy
MACD -1, -1Buy
Stochastics 49None
CCI 24Buy
RSI 49Sell
OBV -5960Sell
VWAP 23Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme