[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 5886

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 20.90 21.00 21.00 19.25 0.163 times
14 Thu Oct 2021 21.00 20.60 21.05 18.65 0.785 times
13 Wed Oct 2021 20.65 21.05 21.05 20.50 0.728 times
12 Tue Oct 2021 21.15 21.95 21.95 21.05 0.2 times
11 Mon Oct 2021 21.95 21.05 21.95 21.05 0.478 times
08 Fri Oct 2021 22.00 21.95 23.85 21.95 1.4 times
07 Thu Oct 2021 22.60 25.20 25.20 20.85 1.768 times
06 Wed Oct 2021 23.10 22.95 23.25 21.70 0.429 times
05 Tue Oct 2021 22.55 22.60 24.15 22.40 1.507 times
04 Mon Oct 2021 23.50 23.15 23.90 22.60 1.005 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 22.67 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Target 8.04
Downside Target 8.80
Downside Target 9.93
Downside Target 11.49
Downside Target 12.37
Downside Target 18.65
Downside Target 19.25
Downside Target 20.84
Upside Target 21.55
Upside Target 24.95
Upside Target 25.20
Upside Target 25.45
Upside Target 26.45

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type Value
Downside Intraday Target 19.77
Downside Intraday Target 18.63
Upside Intraday Target 21.52
Upside Intraday Target 22.13
Downside Intraday Target 20.38

Weekly technical analysis of Daulat Sec (DaulatSec)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 20.90 21.00 21.00 19.25 0.074 times
14 Thu Oct 2021 21.00 21.05 21.95 18.65 0.359 times
08 Fri Oct 2021 22.00 23.15 25.20 20.85 0.883 times
01 Fri Oct 2021 23.60 22.80 24.95 21.10 0.369 times
24 Fri Sep 2021 23.00 23.75 25.45 21.55 1.866 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 20.90 24.95 25.20 18.65 0.21 times
30 Thu Sep 2021 24.25 21.85 26.45 18.70 0.944 times
31 Tue Aug 2021 20.84 10.65 20.84 9.93 3.308 times
30 Fri Jul 2021 10.65 11.01 11.49 8.04 1.07 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Indicator Name Indicator Value Indicator Signal
ADX 18, 25, 15 Sell
MACD 1, 2Sell
Stochastics 24Sell
CCI -99Buy
RSI 60Buy
OBV -23167Sell
VWAP 22Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Daulat Sec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme