(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 22.65 | 24.05 | 24.05 | 22.55 | 1.668 times |
| 30 Mon Jan 2023 | 23.10 | 22.25 | 24.35 | 22.25 | 0.572 times |
| 27 Fri Jan 2023 | 23.40 | 23.15 | 24.30 | 23.15 | 0.666 times |
| 25 Wed Jan 2023 | 23.60 | 23.15 | 23.70 | 23.15 | 0.522 times |
| 24 Tue Jan 2023 | 23.75 | 25.00 | 25.50 | 23.20 | 3.526 times |
| 23 Mon Jan 2023 | 24.35 | 23.00 | 25.00 | 23.00 | 0.505 times |
| 20 Fri Jan 2023 | 24.00 | 22.90 | 24.00 | 22.90 | 0.174 times |
| 19 Thu Jan 2023 | 23.50 | 23.95 | 24.00 | 22.85 | 1.025 times |
| 18 Wed Jan 2023 | 23.95 | 22.80 | 24.00 | 22.80 | 0.258 times |
| 17 Tue Jan 2023 | 23.90 | 22.75 | 24.00 | 22.70 | 1.372 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 23.1 or 23.76
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.90 |
| Downside Target | 21.05 |
| Downside Target | 21.75 |
| Upside Target | 24.00 |
| Upside Target | 25.35 |
| Upside Target | 25.50 |
| Upside Target | 25.80 |
| Upside Target | 26.70 |
| Upside Target | 26.80 |
| Upside Target | 27.55 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 21.82 |
| Downside Intraday Target | 20.98 |
| Upside Intraday Target | 23.92 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 23.08 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 22.65 | 22.25 | 24.35 | 22.25 | 0.429 times |
| 27 Fri Jan 2023 | 23.40 | 23.00 | 25.50 | 23.00 | 1.241 times |
| 20 Fri Jan 2023 | 24.00 | 21.90 | 24.00 | 21.90 | 1.22 times |
| 13 Fri Jan 2023 | 23.00 | 25.00 | 26.70 | 22.50 | 0.144 times |
| 06 Fri Jan 2023 | 24.95 | 23.85 | 26.80 | 21.75 | 3.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 22.65 | 23.85 | 26.80 | 21.75 | 1 times |
| 30 Fri Dec 2022 | 23.85 | 23.90 | 25.35 | 19.00 | 0.435 times |
| 30 Wed Nov 2022 | 22.50 | 23.95 | 27.55 | 21.05 | 4.91 times |
| 31 Mon Oct 2022 | 20.15 | 21.50 | 22.90 | 19.10 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 11, 19 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 29 | Sell |
| CCI | -145 | Sell |
| RSI | 54 | Buy |
| OBV | -13485 | Sell |
| VWAP | 24 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow