(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 35101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 50.30 | 53.60 | 53.60 | 50.30 | 1.204 times |
| 21 Fri Jan 2022 | 52.90 | 52.90 | 52.90 | 52.90 | 0.587 times |
| 20 Thu Jan 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 0.273 times |
| 19 Wed Jan 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 0.168 times |
| 18 Tue Jan 2022 | 45.75 | 45.75 | 45.75 | 45.75 | 1.067 times |
| 17 Mon Jan 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 0.269 times |
| 14 Fri Jan 2022 | 41.55 | 41.55 | 41.55 | 37.75 | 1.745 times |
| 13 Thu Jan 2022 | 39.60 | 39.60 | 39.60 | 37.80 | 3.847 times |
| 12 Wed Jan 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 0.639 times |
| 11 Tue Jan 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 0.583 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 32.85 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 59.9 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 17.45 |
| Downside Target | 18.15 |
| Downside Target | 20.75 |
| Downside Target | 22.00 |
| Downside Target | 22.90 |
| Downside Target | 24.85 |
| Downside Target | 26.45 |
| Downside Target | 29.40 |
| Downside Target | 41.55 |
| Downside Target | 43.60 |
| Downside Target | 50.30 |
| Upside Target | 52.90 |
| Upside Target | 53.60 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 49.2 |
| Downside Intraday Target | 48.1 |
| Upside Intraday Target | 52.5 |
| Upside Intraday Target | 54.7 |
| Upside Intraday Target | 51.4 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 50.30 | 53.60 | 53.60 | 50.30 | 0.51 times |
| 21 Fri Jan 2022 | 52.90 | 43.60 | 52.90 | 43.60 | 0.309 times |
| 14 Fri Jan 2022 | 41.55 | 29.40 | 41.55 | 29.40 | 5.483 times |
| 07 Fri Jan 2022 | 24.85 | 20.20 | 24.85 | 19.05 | 1.441 times |
| 31 Fri Dec 2021 | 20.20 | 19.05 | 20.75 | 18.50 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 50.30 | 20.20 | 53.60 | 19.05 | 3.789 times |
| 31 Fri Dec 2021 | 20.20 | 20.80 | 22.00 | 17.00 | 2.758 times |
| 30 Tue Nov 2021 | 19.90 | 20.25 | 22.90 | 18.15 | 0.526 times |
| 29 Fri Oct 2021 | 20.25 | 24.95 | 25.20 | 17.45 | 0.282 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 72, 14, 67 | Buy |
| MACD | 14, 11 | Buy |
| Stochastics | 95 | Buy |
| CCI | 87 | Sell |
| RSI | 67 | Buy |
| OBV | 343040 | Sell |
| VWAP | 42 | Buy |
| ADL | 0 | Sell |
| ROC | 69 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.47 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow