(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 36.61 | 39.98 | 39.98 | 36.60 | 0.423 times |
| 11 Thu Sep 2025 | 37.90 | 37.99 | 38.00 | 35.07 | 2.739 times |
| 10 Wed Sep 2025 | 37.75 | 36.10 | 39.44 | 35.36 | 0.988 times |
| 09 Tue Sep 2025 | 37.73 | 37.50 | 37.73 | 36.50 | 0.627 times |
| 08 Mon Sep 2025 | 37.73 | 35.10 | 38.40 | 35.10 | 2.525 times |
| 05 Fri Sep 2025 | 38.35 | 41.05 | 41.05 | 38.31 | 0.152 times |
| 04 Thu Sep 2025 | 37.50 | 37.71 | 37.71 | 36.30 | 0.318 times |
| 03 Wed Sep 2025 | 37.71 | 36.00 | 38.17 | 36.00 | 1.055 times |
| 02 Tue Sep 2025 | 38.18 | 41.05 | 41.05 | 35.46 | 1.166 times |
| 01 Mon Sep 2025 | 36.99 | 37.00 | 37.00 | 35.15 | 0.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 33.7. Use a stoploss of 36.82 and if the stock hits stoploss, then it can shoot up till 38.23
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 32.90 |
| Downside Target | 35.07 |
| Downside Target | 36.00 |
| Upside Target | 37.00 |
| Upside Target | 38.29 |
| Upside Target | 39.50 |
| Upside Target | 39.75 |
| Upside Target | 39.98 |
| Upside Target | 41.05 |
| Upside Target | 44.40 |
| Upside Target | 46.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 34.46 |
| Downside Intraday Target | 32.31 |
| Upside Intraday Target | 39.37 |
| Upside Intraday Target | 42.13 |
| Upside Intraday Target | 37.22 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 36.61 | 35.10 | 39.98 | 35.07 | 2.461 times |
| 05 Fri Sep 2025 | 38.35 | 37.00 | 41.05 | 35.15 | 1.691 times |
| 29 Fri Aug 2025 | 37.48 | 36.78 | 39.50 | 35.15 | 0.238 times |
| 22 Fri Aug 2025 | 37.53 | 36.95 | 38.29 | 32.90 | 2.359 times |
| 14 Thu Aug 2025 | 35.32 | 37.18 | 39.50 | 33.50 | 1.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 36.61 | 37.00 | 41.05 | 35.07 | 0.638 times |
| 29 Fri Aug 2025 | 37.48 | 37.50 | 39.75 | 32.90 | 0.752 times |
| 31 Thu Jul 2025 | 39.89 | 37.50 | 46.00 | 36.00 | 0.619 times |
| 30 Mon Jun 2025 | 38.01 | 40.00 | 44.40 | 37.00 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow