(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 23.25 | 23.10 | 23.40 | 22.65 | 1.389 times |
| 16 Tue Aug 2022 | 22.65 | 23.30 | 23.50 | 22.60 | 1.262 times |
| 12 Fri Aug 2022 | 23.30 | 22.60 | 23.30 | 22.60 | 1.426 times |
| 11 Thu Aug 2022 | 22.65 | 22.65 | 23.55 | 22.60 | 0.426 times |
| 10 Wed Aug 2022 | 23.05 | 22.50 | 23.90 | 22.50 | 0.363 times |
| 08 Mon Aug 2022 | 22.60 | 24.00 | 24.00 | 22.50 | 0.442 times |
| 05 Fri Aug 2022 | 23.25 | 24.00 | 24.00 | 22.40 | 0.708 times |
| 04 Thu Aug 2022 | 23.25 | 23.45 | 23.45 | 22.45 | 0.535 times |
| 03 Wed Aug 2022 | 23.00 | 24.75 | 24.75 | 22.10 | 3.101 times |
| 02 Tue Aug 2022 | 22.90 | 23.65 | 23.65 | 22.10 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 22. Use a stoploss of 23.42 and if the stock hits stoploss, then it can shoot up till 24.08
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 20.10 |
| Downside Target | 21.00 |
| Downside Target | 22.10 |
| Upside Target | 23.50 |
| Upside Target | 24.75 |
| Upside Target | 24.90 |
| Upside Target | 25.90 |
| Upside Target | 25.95 |
| Upside Target | 27.50 |
| Upside Target | 29.20 |
| Upside Target | 30.90 |
| Upside Target | 34.10 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 22.73 |
| Downside Intraday Target | 22.22 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 24.02 |
| Downside Intraday Target | 23.12 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 23.25 | 23.30 | 23.50 | 22.60 | 0.998 times |
| 12 Fri Aug 2022 | 23.30 | 24.00 | 24.00 | 22.50 | 0.437 times |
| 05 Fri Aug 2022 | 23.25 | 22.00 | 24.75 | 21.05 | 1.058 times |
| 30 Sat Jul 2022 | 23.20 | 24.00 | 24.90 | 22.10 | 0.28 times |
| 22 Fri Jul 2022 | 23.60 | 20.10 | 25.90 | 20.10 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 23.25 | 22.00 | 24.75 | 21.05 | 0.259 times |
| 30 Sat Jul 2022 | 23.20 | 23.95 | 25.95 | 20.10 | 1.402 times |
| 30 Thu Jun 2022 | 23.95 | 26.50 | 29.20 | 21.00 | 0.893 times |
| 31 Tue May 2022 | 25.20 | 26.15 | 30.90 | 23.55 | 0.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 10, 9 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 49 | None |
| CCI | 24 | Buy |
| RSI | 49 | Sell |
| OBV | -5960 | Sell |
| VWAP | 23 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow