Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Daulat Sec is 2478

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	44.44	49.82	49.82	44.01	6.877 times
30 Thu Jan 2025	48.89	49.83	49.83	45.45	2.544 times
29 Wed Jan 2025	45.30	46.98	46.98	45.26	0.724 times
28 Tue Jan 2025	45.26	44.94	45.90	44.78	0.826 times
27 Mon Jan 2025	44.06	45.27	45.93	42.60	0.898 times
24 Fri Jan 2025	44.38	47.49	47.49	44.38	0.266 times
23 Thu Jan 2025	45.35	44.97	47.95	44.97	0.385 times
22 Wed Jan 2025	45.67	47.00	47.00	44.97	0.659 times
21 Tue Jan 2025	46.86	48.59	48.60	46.00	1.155 times
20 Mon Jan 2025	48.63	50.00	50.00	47.50	0.522 times

Stock of Daulat Sec (DaulatSec) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 47.03 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	42.60
Downside Target	44.35
Upside Target	45.61
Upside Target	49.83
Upside Target	51.19
Upside Target	52.40
Upside Target	52.90
Upside Target	60.40
Upside Target	71.04
Upside Target	72.05
Upside Target	73.68

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	41.42
Downside Intraday Target	38.39
Upside Intraday Target	48.65
Upside Intraday Target	52.85
Upside Intraday Target	45.62

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	44.44	45.27	49.83	42.60	3.975 times
24 Fri Jan 2025	44.38	50.00	50.00	44.38	0.568 times
17 Fri Jan 2025	47.14	49.92	50.26	45.61	1.648 times
10 Fri Jan 2025	48.94	51.19	51.19	46.33	0.622 times
03 Fri Jan 2025	50.69	52.90	52.90	46.20	1.252 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	44.44	50.80	52.40	42.60	0.462 times
31 Tue Dec 2024	49.83	47.90	52.90	46.00	0.805 times
29 Fri Nov 2024	47.70	66.99	71.04	44.35	2.043 times
31 Thu Oct 2024	65.68	72.05	72.05	60.40	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.